[stockbuds] 2014-10-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 1 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/1/2014 4:20pm 1,946.16 -26.13 -1.32% 585,256,448
^IXIC 10/1/2014 4:25pm 4,422.085 -71.305 -1.59% 0
^GSPTSE 10/1/2014 4:09pm 14,805.44 -155.069 -1.04% 189,212,208
^TWII 10/1/2014 1:33am 8,990.26 +23.34 +0.26% 0
XPTUSD=X 10/1/2014 1:20pm 1,287.70 N/A N/A N/A
XAUUSD=X 10/1/2014 4:24pm 1,214.05 N/A N/A N/A
XPDUSD=X 10/1/2014 1:18pm 783.70 N/A N/A N/A
XAGUSD=X 10/1/2014 3:41pm 17.21 N/A N/A N/A
USDCAD=X 10/1/2014 4:24pm 1.1167 N/A N/A N/A
USDEUR=X 10/1/2014 4:24pm 0.7925 N/A N/A N/A
USDGBP=X 10/1/2014 4:25pm 0.618 N/A N/A N/A
USDJPY=X 10/1/2014 4:24pm 108.995 N/A N/A N/A
USDTWD=X 10/1/2014 4:23pm 30.464 N/A N/A N/A
JAVA N/A 5:13pm 0.00 N/A N/A N/A
JAVAD N/A 8:10am 0.00 N/A N/A N/A
RHT 10/1/2014 4:01pm 56.47 +0.32 +0.57% 3,195,489
HPQ 10/1/2014 4:01pm 34.55 -0.92 -2.59% 13,291,215
AAPL 10/1/2014 3:59pm 99.19 -1.56 -1.55% 50,897,556
IBM 10/1/2014 4:02pm 187.17 -2.66 -1.40% 3,638,270
MSFT 10/1/2014 4:00pm 45.90 -0.46 -0.99% 37,434,312
TWX 10/1/2014 4:01pm 73.71 -1.50 -1.99% 6,139,149
SVVS N/A 9:-413am 0.00 N/A N/A N/A
YHOO 10/1/2014 4:00pm 40.32 -0.43 -1.06% 34,916,780
AMZN 10/1/2014 4:00pm 317.34 -5.10 -1.58% 3,051,283
CSCO 10/1/2014 4:00pm 25.03 -0.14 -0.56% 44,443,300
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/1/2014 4:00pm 33.99 -0.83 -2.38% 34,489,336
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 10/1/2014 3:59pm 7.14 -0.32 -4.29% 4,184,262
HLIT 10/1/2014 4:00pm 6.21 -0.13 -2.05% 797,384
Q 10/1/2014 3:59pm 54.56 -1.22 -2.19% 922,213
CTXS 10/1/2014 3:59pm 68.82 -2.52 -3.53% 3,428,581
TRMB 10/1/2014 4:00pm 29.83 -0.67 -2.20% 2,742,670
EFII 10/1/2014 4:00pm 42.50 -1.67 -3.78% 561,730
BLD.TO 10/1/2014 3:59pm 3.38 -0.22 -6.11% 725,114
BLDP 10/1/2014 3:59pm 3.02 -0.21 -6.50% 1,323,445
VZ 10/1/2014 4:00pm 49.43 -0.56 -1.12% 16,368,688
DIS 10/1/2014 4:00pm 87.49 -1.54 -1.73% 7,359,642
More information about the stockbuds
mailing list