From stockbuds at lists.jameslick.com Wed Oct 1 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 01 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/1/2014 4:20pm 1,946.16 -26.13 -1.32% 585,256,448 ^IXIC 10/1/2014 4:25pm 4,422.085 -71.305 -1.59% 0 ^GSPTSE 10/1/2014 4:09pm 14,805.44 -155.069 -1.04% 189,212,208 ^TWII 10/1/2014 1:33am 8,990.26 +23.34 +0.26% 0 XPTUSD=X 10/1/2014 1:20pm 1,287.70 N/A N/A N/A XAUUSD=X 10/1/2014 4:24pm 1,214.05 N/A N/A N/A XPDUSD=X 10/1/2014 1:18pm 783.70 N/A N/A N/A XAGUSD=X 10/1/2014 3:41pm 17.21 N/A N/A N/A USDCAD=X 10/1/2014 4:24pm 1.1167 N/A N/A N/A USDEUR=X 10/1/2014 4:24pm 0.7925 N/A N/A N/A USDGBP=X 10/1/2014 4:25pm 0.618 N/A N/A N/A USDJPY=X 10/1/2014 4:24pm 108.995 N/A N/A N/A USDTWD=X 10/1/2014 4:23pm 30.464 N/A N/A N/A JAVA N/A 5:13pm 0.00 N/A N/A N/A JAVAD N/A 8:10am 0.00 N/A N/A N/A RHT 10/1/2014 4:01pm 56.47 +0.32 +0.57% 3,195,489 HPQ 10/1/2014 4:01pm 34.55 -0.92 -2.59% 13,291,215 AAPL 10/1/2014 3:59pm 99.19 -1.56 -1.55% 50,897,556 IBM 10/1/2014 4:02pm 187.17 -2.66 -1.40% 3,638,270 MSFT 10/1/2014 4:00pm 45.90 -0.46 -0.99% 37,434,312 TWX 10/1/2014 4:01pm 73.71 -1.50 -1.99% 6,139,149 SVVS N/A 9:-413am 0.00 N/A N/A N/A YHOO 10/1/2014 4:00pm 40.32 -0.43 -1.06% 34,916,780 AMZN 10/1/2014 4:00pm 317.34 -5.10 -1.58% 3,051,283 CSCO 10/1/2014 4:00pm 25.03 -0.14 -0.56% 44,443,300 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/1/2014 4:00pm 33.99 -0.83 -2.38% 34,489,336 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/1/2014 3:59pm 7.14 -0.32 -4.29% 4,184,262 HLIT 10/1/2014 4:00pm 6.21 -0.13 -2.05% 797,384 Q 10/1/2014 3:59pm 54.56 -1.22 -2.19% 922,213 CTXS 10/1/2014 3:59pm 68.82 -2.52 -3.53% 3,428,581 TRMB 10/1/2014 4:00pm 29.83 -0.67 -2.20% 2,742,670 EFII 10/1/2014 4:00pm 42.50 -1.67 -3.78% 561,730 BLD.TO 10/1/2014 3:59pm 3.38 -0.22 -6.11% 725,114 BLDP 10/1/2014 3:59pm 3.02 -0.21 -6.50% 1,323,445 VZ 10/1/2014 4:00pm 49.43 -0.56 -1.12% 16,368,688 DIS 10/1/2014 4:00pm 87.49 -1.54 -1.73% 7,359,642 From stockbuds at lists.jameslick.com Wed Oct 1 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 01 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/1/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/1/2014 6:05pm 2,267.1089 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/1/2014 6:05pm 11.08 +0.03 +0.27% N/A VBINX 10/1/2014 6:05pm 28.55 -0.17 -0.59% N/A VIIIX 10/1/2014 6:05pm 178.43 -2.38 -1.32% N/A SSHFX 10/1/2014 6:05pm 51.54 -0.69 -1.32% N/A LLPFX 10/1/2014 6:05pm 34.35 -0.55 -1.58% N/A FCNTX 9/30/2014 6:25pm 101.10 -0.32 -0.32% N/A NBGNX 10/1/2014 6:05pm 38.84 -0.57 -1.45% N/A TEPLX 10/1/2014 6:05pm 24.82 -0.34 -1.35% N/A SOPFX 10/1/2014 6:05pm 49.99 -0.63 -1.24% N/A ACIBX 10/1/2014 6:05pm 12.03 -0.04 -0.33% N/A SLMCX 10/1/2014 6:05pm 57.51 -1.22 -2.08% N/A UOPIX 10/1/2014 6:05pm 77.87 -2.58 -3.21% N/A From stockbuds at lists.jameslick.com Thu Oct 2 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 02 Oct 2014 13:25:01 -0700 Subject: [stockbuds] 2014-10-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/2/2014 4:20pm 1,946.17 +0.01 +0.00% 513,024,416 ^IXIC 10/2/2014 4:25pm 4,430.195 +8.109 +0.18% 0 ^GSPTSE 10/2/2014 4:09pm 14,760.64 -44.801 -0.30% 232,486,176 ^TWII 10/2/2014 1:33am 8,975.19 -15.069 -0.17% 0 XPTUSD=X 10/2/2014 1:17pm 1,269.10 N/A N/A N/A XAUUSD=X 10/2/2014 4:24pm 1,214.20 N/A N/A N/A XPDUSD=X 10/2/2014 1:16pm 767.80 N/A N/A N/A XAGUSD=X 10/2/2014 3:41pm 17.001 N/A N/A N/A USDCAD=X 10/2/2014 4:25pm 1.1159 N/A N/A N/A USDEUR=X 10/2/2014 4:24pm 0.7895 N/A N/A N/A USDGBP=X 10/2/2014 4:24pm 0.6195 N/A N/A N/A USDJPY=X 10/2/2014 4:24pm 108.425 N/A N/A N/A USDTWD=X 10/2/2014 4:23pm 30.4135 N/A N/A N/A JAVA N/A 10:-336am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/2/2014 4:00pm 57.38 +0.91 +1.61% 4,664,652 HPQ 10/2/2014 4:01pm 34.51 -0.04 -0.12% 9,373,273 AAPL 10/2/2014 4:00pm 99.90 +0.72 +0.73% 46,894,968 IBM 10/2/2014 4:01pm 186.91 -0.26 -0.14% 2,271,402 MSFT 10/2/2014 4:00pm 45.76 -0.14 -0.31% 24,988,460 TWX 10/2/2014 4:00pm 73.20 -0.51 -0.69% 12,440,025 SVVS 10/2/2014 4:24pm 0.00 N/A N/A N/A YHOO 10/2/2014 4:00pm 40.50 +0.18 +0.45% 24,388,944 AMZN 10/2/2014 4:00pm 318.41 +0.95 +0.30% 3,529,132 CSCO 10/2/2014 4:00pm 25.06 +0.03 +0.12% 28,237,192 NT.TO N/A 10:29pm 0.00 N/A N/A N/A INTC 10/2/2014 4:00pm 33.52 -0.47 -1.38% 32,458,066 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/2/2014 4:00pm 7.17 +0.03 +0.42% 1,834,942 HLIT 10/2/2014 4:00pm 6.35 +0.14 +2.25% 507,861 Q 10/2/2014 4:00pm 54.57 +0.01 +0.02% 819,817 CTXS 10/2/2014 4:00pm 68.94 +0.12 +0.17% 1,458,997 TRMB 10/2/2014 4:00pm 29.46 -0.37 -1.24% 1,810,018 EFII 10/2/2014 4:00pm 43.99 +1.49 +3.51% 512,698 BLD.TO 10/2/2014 3:59pm 3.49 +0.11 +3.25% 222,287 BLDP 10/2/2014 4:00pm 3.14 +0.12 +3.97% 859,645 VZ 10/2/2014 4:00pm 49.29 -0.14 -0.28% 14,336,047 DIS 10/2/2014 4:00pm 86.79 -0.70 -0.80% 10,992,117 From stockbuds at lists.jameslick.com Thu Oct 2 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 02 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/2/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/2/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/2/2014 6:05pm 11.07 -0.01 -0.09% N/A VBINX 10/2/2014 6:05pm 28.55 0.00 0.00% N/A VIIIX 10/2/2014 6:05pm 178.45 +0.02 +0.01% N/A SSHFX 10/2/2014 6:05pm 51.37 -0.17 -0.33% N/A LLPFX 10/2/2014 6:05pm 34.24 -0.11 -0.32% N/A FCNTX 10/2/2014 6:05pm 99.79 +0.19 +0.19% N/A NBGNX 10/2/2014 6:05pm 39.08 +0.24 +0.62% N/A TEPLX 10/2/2014 6:05pm 24.53 -0.29 -1.17% N/A SOPFX 10/2/2014 6:05pm 50.13 +0.14 +0.28% N/A ACIBX 10/2/2014 6:08pm 12.02 -0.01 -0.08% N/A SLMCX 10/2/2014 6:05pm 57.60 +0.09 +0.16% N/A UOPIX 10/2/2014 6:05pm 77.89 +0.02 +0.03% N/A From stockbuds at lists.jameslick.com Fri Oct 3 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 03 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/3/2014 4:20pm 1,967.90 +21.73 +1.12% 544,368,512 ^IXIC 10/3/2014 4:25pm 4,475.624 +45.429 +1.03% 0 ^GSPTSE 10/3/2014 4:10pm 14,789.78 +29.141 +0.20% 176,777,392 ^TWII 10/3/2014 1:33am 9,106.28 +131.09 +1.46% 0 XPTUSD=X 10/3/2014 1:17pm 1,226.00 N/A N/A N/A XAUUSD=X 10/3/2014 4:24pm 1,191.30 N/A N/A N/A XPDUSD=X 10/3/2014 1:16pm 753.70 N/A N/A N/A XAGUSD=X 10/3/2014 3:41pm 16.78 N/A N/A N/A USDCAD=X 10/3/2014 4:24pm 1.1258 N/A N/A N/A USDEUR=X 10/3/2014 4:24pm 0.7991 N/A N/A N/A USDGBP=X 10/3/2014 4:24pm 0.626 N/A N/A N/A USDJPY=X 10/3/2014 4:24pm 109.769 N/A N/A N/A USDTWD=X 10/3/2014 4:23pm 30.50 N/A N/A N/A JAVA N/A 3:08am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/3/2014 4:01pm 58.14 +0.76 +1.32% 3,080,785 HPQ 10/3/2014 4:02pm 35.20 +0.69 +2.00% 9,153,620 AAPL 10/3/2014 4:00pm 99.62 -0.28 -0.28% 43,048,680 IBM 10/3/2014 4:01pm 188.67 +1.76 +0.94% 3,054,803 MSFT 10/3/2014 4:00pm 46.09 +0.33 +0.72% 32,115,516 TWX 10/3/2014 4:00pm 74.72 +1.52 +2.08% 5,348,520 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/3/2014 4:00pm 41.03 +0.53 +1.31% 38,024,568 AMZN 10/3/2014 4:00pm 322.74 +4.33 +1.36% 3,003,921 CSCO 10/3/2014 4:00pm 25.31 +0.25 +1.00% 28,735,204 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/3/2014 4:00pm 34.03 +0.51 +1.52% 25,714,660 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/3/2014 4:00pm 7.16 -0.01 -0.14% 1,236,646 HLIT 10/3/2014 4:00pm 6.36 +0.01 +0.16% 357,494 Q 10/3/2014 4:08pm 56.19 +1.62 +2.97% 961,247 CTXS 10/3/2014 4:00pm 69.60 +0.66 +0.96% 1,361,476 TRMB 10/3/2014 4:00pm 29.395 -0.065 -0.22% 2,434,321 EFII 10/3/2014 4:00pm 44.77 +0.78 +1.77% 311,062 BLD.TO 10/3/2014 3:59pm 3.48 -0.01 -0.29% 169,323 BLDP 10/3/2014 4:00pm 3.10 -0.04 -1.27% 415,611 VZ 10/3/2014 4:00pm 49.71 +0.42 +0.85% 12,009,906 DIS 10/3/2014 4:00pm 88.45 +1.66 +1.91% 7,526,462 From stockbuds at lists.jameslick.com Fri Oct 3 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 03 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/3/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/3/2014 6:05pm 2,262.4666 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/3/2014 6:05pm 11.07 0.00 0.00% N/A VBINX 10/3/2014 6:05pm 28.73 +0.18 +0.63% N/A VIIIX 10/3/2014 6:05pm 180.44 +1.99 +1.12% N/A SSHFX 10/3/2014 6:05pm 51.85 +0.48 +0.93% N/A LLPFX 10/3/2014 6:05pm 34.45 +0.21 +0.61% N/A FCNTX 10/3/2014 6:05pm 100.94 +1.15 +1.15% N/A NBGNX 10/3/2014 6:05pm 39.37 +0.29 +0.74% N/A TEPLX 10/3/2014 6:05pm 24.62 +0.09 +0.37% N/A SOPFX 10/3/2014 6:05pm 50.67 +0.54 +1.08% N/A ACIBX 10/2/2014 6:24pm 12.02 -0.01 -0.08% N/A SLMCX 10/3/2014 6:05pm 57.98 +0.38 +0.66% N/A UOPIX 10/3/2014 6:05pm 79.48 +1.59 +2.04% N/A From stockbuds at lists.jameslick.com Mon Oct 6 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 06 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/6/2014 4:20pm 1,964.82 -3.08 -0.16% 433,650,400 ^IXIC 10/6/2014 4:25pm 4,454.802 -20.822 -0.47% 0 ^GSPTSE 10/6/2014 4:09pm 14,743.12 -46.66 -0.32% 151,760,064 ^TWII 10/3/2014 1:33am 9,106.28 +131.09 +1.46% 0 XPTUSD=X 10/6/2014 1:15pm 1,248.40 N/A N/A N/A XAUUSD=X 10/6/2014 4:24pm 1,207.60 N/A N/A N/A XPDUSD=X 10/6/2014 1:16pm 765.25 N/A N/A N/A XAGUSD=X 10/6/2014 3:41pm 17.18 N/A N/A N/A USDCAD=X 10/6/2014 4:24pm 1.1129 N/A N/A N/A USDEUR=X 10/6/2014 4:24pm 0.7901 N/A N/A N/A USDGBP=X 10/6/2014 4:24pm 0.6218 N/A N/A N/A USDJPY=X 10/6/2014 4:25pm 108.746 N/A N/A N/A USDTWD=X 10/6/2014 4:23pm 30.4125 N/A N/A N/A JAVA N/A 9:52am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/6/2014 4:00pm 58.14 0.00 0.00% 1,678,637 HPQ 10/6/2014 4:00pm 36.87 +1.67 +4.74% 55,615,432 AAPL 10/6/2014 4:00pm 99.62 0.00 0.00% 36,594,548 IBM 10/6/2014 4:01pm 189.04 +0.37 +0.20% 2,091,803 MSFT 10/6/2014 4:00pm 46.09 0.00 0.00% 20,355,782 TWX 10/6/2014 4:00pm 73.82 -0.90 -1.20% 4,168,092 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/6/2014 4:00pm 41.52 +0.49 +1.19% 23,085,034 AMZN 10/6/2014 4:00pm 322.20 -0.54 -0.17% 2,273,412 CSCO 10/6/2014 4:00pm 25.01 -0.30 -1.19% 23,611,472 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/6/2014 4:00pm 34.11 +0.08 +0.24% 24,260,534 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/6/2014 4:00pm 7.18 +0.02 +0.28% 1,332,898 HLIT 10/6/2014 4:00pm 6.22 -0.14 -2.20% 752,442 Q 10/6/2014 4:04pm 55.38 -0.81 -1.44% 482,023 CTXS 10/6/2014 4:00pm 68.80 -0.80 -1.15% 1,376,510 TRMB 10/6/2014 4:00pm 29.51 +0.115 +0.39% 1,439,900 EFII 10/6/2014 4:00pm 44.41 -0.36 -0.80% 262,775 BLD.TO 10/6/2014 4:00pm 3.44 -0.04 -1.15% 97,323 BLDP 10/6/2014 4:00pm 3.10 0.00 0.00% 602,609 VZ 10/6/2014 4:01pm 50.08 +0.37 +0.74% 10,993,202 DIS 10/6/2014 4:00pm 88.56 +0.11 +0.12% 4,040,271 From stockbuds at lists.jameslick.com Mon Oct 6 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 06 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/6/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/6/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/6/2014 6:05pm 11.08 +0.01 +0.09% N/A VBINX 10/6/2014 6:05pm 28.71 -0.02 -0.07% N/A VIIIX 10/6/2014 6:05pm 180.16 -0.28 -0.16% N/A SSHFX 10/6/2014 6:05pm 51.75 -0.10 -0.19% N/A LLPFX 10/6/2014 6:05pm 34.50 +0.05 +0.15% N/A FCNTX 10/6/2014 6:05pm 100.69 -0.25 -0.25% N/A NBGNX 10/6/2014 6:05pm 39.27 -0.10 -0.25% N/A TEPLX 10/6/2014 6:05pm 24.78 +0.16 +0.65% N/A SOPFX 10/6/2014 6:05pm 50.48 -0.19 -0.37% N/A ACIBX 10/6/2014 6:05pm 12.05 0.00 0.00% N/A SLMCX 10/6/2014 6:05pm 57.76 -0.22 -0.38% N/A UOPIX 10/6/2014 6:05pm 79.06 -0.42 -0.53% N/A From stockbuds at lists.jameslick.com Tue Oct 7 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 07 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/7/2014 4:20pm 1,935.10 -29.72 -1.51% 519,118,432 ^IXIC 10/7/2014 4:25pm 4,385.203 -69.599 -1.56% 0 ^GSPTSE 10/7/2014 4:09pm 14,576.45 -166.67 -1.13% 189,517,184 ^TWII 10/7/2014 1:33am 9,040.81 -54.33 -0.60% 0 XPTUSD=X 10/7/2014 1:25pm 1,261.10 N/A N/A N/A XAUUSD=X 10/7/2014 4:24pm 1,209.80 N/A N/A N/A XPDUSD=X 10/7/2014 1:24pm 786.15 N/A N/A N/A XAGUSD=X 10/7/2014 3:41pm 17.191 N/A N/A N/A USDCAD=X 10/7/2014 4:24pm 1.1171 N/A N/A N/A USDEUR=X 10/7/2014 4:25pm 0.7897 N/A N/A N/A USDGBP=X 10/7/2014 4:25pm 0.6213 N/A N/A N/A USDJPY=X 10/7/2014 4:24pm 108.045 N/A N/A N/A USDTWD=X 10/7/2014 4:23pm 30.405 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/7/2014 4:01pm 56.68 -1.46 -2.51% 2,063,229 HPQ 10/7/2014 4:01pm 35.22 -1.65 -4.48% 22,497,108 AAPL 10/7/2014 4:00pm 98.75 -0.87 -0.87% 41,632,576 IBM 10/7/2014 4:01pm 185.71 -3.33 -1.76% 2,928,011 MSFT 10/7/2014 4:00pm 45.51 -0.58 -1.26% 25,192,344 TWX 10/7/2014 4:01pm 73.37 -0.45 -0.61% 5,293,285 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/7/2014 4:00pm 40.93 -0.59 -1.42% 22,362,002 AMZN 10/7/2014 4:00pm 316.90 -5.30 -1.64% 2,327,818 CSCO 10/7/2014 4:00pm 24.635 -0.375 -1.50% 28,896,926 NT.TO N/A 5:34pm 0.00 N/A N/A N/A INTC 10/7/2014 4:00pm 33.46 -0.65 -1.91% 25,538,812 MOT N/A 4:40am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/7/2014 4:00pm 7.07 -0.11 -1.53% 1,475,411 HLIT 10/7/2014 4:00pm 6.08 -0.14 -2.25% 842,715 Q 10/7/2014 4:00pm 54.59 -0.79 -1.43% 291,894 CTXS 10/7/2014 4:00pm 67.53 -1.27 -1.85% 2,449,014 TRMB 10/7/2014 4:00pm 28.47 -1.04 -3.52% 1,990,493 EFII 10/7/2014 4:00pm 43.42 -0.99 -2.23% 337,449 BLD.TO 10/7/2014 3:59pm 3.26 -0.18 -5.23% 198,521 BLDP 10/7/2014 4:00pm 2.92 -0.18 -5.81% 789,455 VZ 10/7/2014 4:00pm 49.68 -0.40 -0.80% 16,243,186 DIS 10/7/2014 4:00pm 87.11 -1.45 -1.64% 6,122,928 From stockbuds at lists.jameslick.com Tue Oct 7 15:30:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 07 Oct 2014 15:30:01 -0700 Subject: [stockbuds] 2014-10-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/7/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/7/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/7/2014 6:05pm 11.10 +0.02 +0.18% N/A VBINX 10/7/2014 6:05pm 28.48 -0.23 -0.80% N/A VIIIX 10/7/2014 6:05pm 177.44 -2.72 -1.51% N/A SSHFX 10/7/2014 6:05pm 50.99 -0.76 -1.47% N/A LLPFX 10/7/2014 6:05pm 33.95 -0.55 -1.59% N/A FCNTX 10/7/2014 6:05pm 99.07 -1.62 -1.61% N/A NBGNX 10/7/2014 6:05pm 38.67 -0.60 -1.53% N/A TEPLX 10/7/2014 6:05pm 24.45 -0.33 -1.33% N/A SOPFX 10/7/2014 6:05pm 49.55 -0.93 -1.84% N/A ACIBX 10/7/2014 6:05pm 12.01 -0.04 -0.33% N/A SLMCX 10/7/2014 6:05pm 56.70 -1.06 -1.84% N/A UOPIX 10/7/2014 6:05pm 76.79 -2.27 -2.87% N/A From stockbuds at lists.jameslick.com Wed Oct 8 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 08 Oct 2014 13:25:01 -0700 Subject: [stockbuds] 2014-10-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/8/2014 4:20pm 1,968.89 +33.79 +1.75% 610,644,288 ^IXIC 10/8/2014 4:25pm 4,468.594 +83.391 +1.90% 0 ^GSPTSE 10/8/2014 4:09pm 14,666.47 +90.02 +0.62% 257,027,120 ^TWII 10/8/2014 1:33am 8,955.18 -85.63 -0.95% 0 XPTUSD=X 10/8/2014 1:23pm 1,266.10 N/A N/A N/A XAUUSD=X 10/8/2014 4:24pm 1,223.45 N/A N/A N/A XPDUSD=X 10/8/2014 1:22pm 795.60 N/A N/A N/A XAGUSD=X 10/8/2014 3:42pm 17.015 N/A N/A N/A USDCAD=X 10/8/2014 4:24pm 1.1109 N/A N/A N/A USDEUR=X 10/8/2014 4:24pm 0.785 N/A N/A N/A USDGBP=X 10/8/2014 4:24pm 0.6182 N/A N/A N/A USDJPY=X 10/8/2014 4:25pm 108.141 N/A N/A N/A USDTWD=X 10/8/2014 4:24pm 30.3315 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/8/2014 4:04pm 58.56 +1.88 +3.32% 2,016,299 HPQ 10/8/2014 4:00pm 35.92 +0.70 +1.99% 17,006,664 AAPL 10/8/2014 4:00pm 100.80 +2.05 +2.08% 57,030,064 IBM 10/8/2014 4:03pm 189.36 +3.65 +1.97% 2,960,717 MSFT 10/8/2014 4:00pm 46.78 +1.25 +2.75% 32,797,288 TWX 10/8/2014 4:01pm 73.99 +0.62 +0.85% 5,245,872 SVVS N/A 2:56pm 0.00 N/A N/A N/A YHOO 10/8/2014 4:00pm 41.08 +0.15 +0.37% 26,535,840 AMZN 10/8/2014 4:00pm 322.70 +5.72 +1.80% 3,428,642 CSCO 10/8/2014 4:00pm 24.66 +0.025 +0.10% 39,596,572 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/8/2014 4:00pm 34.27 +0.80 +2.39% 34,689,100 MOT N/A 2:56pm 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/8/2014 4:00pm 7.16 +0.09 +1.27% 1,509,849 HLIT 10/8/2014 4:00pm 6.20 +0.12 +1.97% 822,215 Q 10/8/2014 4:02pm 55.30 +0.70 +1.28% 401,489 CTXS 10/8/2014 4:00pm 68.15 +0.62 +0.92% 1,834,485 TRMB 10/8/2014 4:00pm 28.93 +0.46 +1.62% 2,051,360 EFII 10/8/2014 4:00pm 43.97 +0.55 +1.27% 377,297 BLD.TO 10/8/2014 4:00pm 3.30 +0.04 +1.23% 257,139 BLDP 10/8/2014 4:00pm 2.97 +0.05 +1.71% 1,391,332 VZ 10/8/2014 4:00pm 49.87 +0.74 +1.51% 15,415,958 DIS 10/8/2014 4:00pm 88.11 +1.00 +1.15% 6,961,433 From stockbuds at lists.jameslick.com Wed Oct 8 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 08 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/8/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/8/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/8/2014 6:05pm 11.12 +0.02 +0.18% N/A VBINX 10/8/2014 6:05pm 28.79 +0.31 +1.09% N/A VIIIX 10/8/2014 6:05pm 180.60 +3.16 +1.78% N/A SSHFX 10/8/2014 6:05pm 51.71 +0.72 +1.41% N/A LLPFX 10/8/2014 6:05pm 34.19 +0.24 +0.71% N/A FCNTX 10/8/2014 6:05pm 100.80 +1.73 +1.75% N/A NBGNX 10/8/2014 6:05pm 39.24 +0.57 +1.47% N/A TEPLX 10/8/2014 6:05pm 24.70 +0.25 +1.02% N/A SOPFX 10/8/2014 6:05pm 50.29 +0.74 +1.49% N/A ACIBX 10/8/2014 6:05pm 12.06 +0.05 +0.42% N/A SLMCX 10/8/2014 6:05pm 57.79 +1.09 +1.92% N/A UOPIX 10/8/2014 6:05pm 79.92 +3.13 +4.08% N/A From stockbuds at lists.jameslick.com Thu Oct 9 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 09 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/9/2014 4:20pm 1,928.21 -40.68 -2.07% 604,516,224 ^IXIC 10/9/2014 4:25pm 4,378.336 -90.258 -2.02% 0 ^GSPTSE 10/9/2014 4:09pm 14,460.60 -205.87 -1.40% 226,720,272 ^TWII 10/9/2014 1:33am 8,966.44 +11.261 +0.13% 0 XPTUSD=X 10/9/2014 1:20pm 1,277.80 N/A N/A N/A XAUUSD=X 10/9/2014 4:24pm 1,224.40 N/A N/A N/A XPDUSD=X 10/9/2014 1:19pm 799.65 N/A N/A N/A XAGUSD=X 10/9/2014 3:41pm 17.367 N/A N/A N/A USDCAD=X 10/9/2014 4:24pm 1.1173 N/A N/A N/A USDEUR=X 10/9/2014 4:24pm 0.7882 N/A N/A N/A USDGBP=X 10/9/2014 4:24pm 0.6204 N/A N/A N/A USDJPY=X 10/9/2014 4:24pm 107.92 N/A N/A N/A USDTWD=X 10/9/2014 4:23pm 30.369 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/9/2014 4:01pm 58.05 -0.51 -0.87% 2,371,080 HPQ 10/9/2014 4:01pm 34.32 -1.60 -4.45% 13,709,050 AAPL 10/9/2014 4:00pm 101.02 +0.22 +0.22% 75,939,440 IBM 10/9/2014 4:01pm 186.42 -2.94 -1.55% 2,520,398 MSFT 10/9/2014 4:00pm 45.85 -0.93 -1.99% 32,669,280 TWX 10/9/2014 4:00pm 72.07 -1.92 -2.59% 5,231,422 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/9/2014 4:00pm 41.10 +0.02 +0.05% 33,234,552 AMZN 10/9/2014 4:00pm 315.37 -7.33 -2.27% 3,514,593 CSCO 10/9/2014 4:00pm 24.19 -0.47 -1.91% 28,249,420 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/9/2014 3:59pm 33.62 -0.65 -1.90% 27,143,768 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/9/2014 4:00pm 6.98 -0.18 -2.51% 1,118,935 HLIT 10/9/2014 4:00pm 6.01 -0.19 -3.06% 483,969 Q 10/9/2014 4:09pm 54.64 -0.66 -1.19% 380,638 CTXS 10/9/2014 4:00pm 67.27 -0.88 -1.29% 2,006,047 TRMB 10/9/2014 4:00pm 28.35 -0.58 -2.00% 1,230,592 EFII 10/9/2014 4:00pm 42.60 -1.37 -3.12% 367,256 BLD.TO 10/9/2014 3:59pm 3.17 -0.13 -3.94% 381,004 BLDP 10/9/2014 4:00pm 2.84 -0.13 -4.38% 1,885,427 VZ 10/9/2014 4:00pm 48.93 -0.94 -1.88% 14,391,645 DIS 10/9/2014 4:00pm 85.71 -2.40 -2.72% 8,343,750 From stockbuds at lists.jameslick.com Thu Oct 9 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 09 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/9/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/9/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/9/2014 6:05pm 11.12 0.00 0.00% N/A VBINX 10/9/2014 6:05pm 28.42 -0.37 -1.29% N/A VIIIX 10/9/2014 6:05pm 176.88 -3.72 -2.06% N/A SSHFX 10/9/2014 6:05pm 50.43 -1.28 -2.48% N/A LLPFX 10/9/2014 6:05pm 33.26 -0.93 -2.72% N/A FCNTX 10/9/2014 6:05pm 98.82 -1.98 -1.96% N/A NBGNX 10/9/2014 6:05pm 38.46 -0.78 -1.99% N/A TEPLX 10/9/2014 6:05pm 24.11 -0.59 -2.39% N/A SOPFX 10/9/2014 6:05pm 49.16 -1.13 -2.25% N/A ACIBX 10/8/2014 6:25pm 12.06 +0.05 +0.42% N/A SLMCX 10/9/2014 6:05pm 56.36 -1.43 -2.47% N/A UOPIX 10/9/2014 6:05pm 77.14 -2.78 -3.48% N/A From stockbuds at lists.jameslick.com Fri Oct 10 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 10 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/10/2014 4:20pm 1,906.13 -22.08 -1.15% 757,461,760 ^IXIC 10/10/2014 4:25pm 4,276.238 -102.098 -2.33% 0 ^GSPTSE 10/10/2014 4:09pm 14,227.36 -233.239 -1.61% 245,508,560 ^TWII 10/9/2014 1:33am 8,966.44 +11.261 +0.13% 0 XPTUSD=X 10/10/2014 1:16pm 1,261.10 N/A N/A N/A XAUUSD=X 10/10/2014 4:23pm 1,223.05 N/A N/A N/A XPDUSD=X 10/10/2014 1:15pm 784.20 N/A N/A N/A XAGUSD=X 10/10/2014 3:41pm 17.252 N/A N/A N/A USDCAD=X 10/10/2014 4:24pm 1.1212 N/A N/A N/A USDEUR=X 10/10/2014 4:25pm 0.7924 N/A N/A N/A USDGBP=X 10/10/2014 4:24pm 0.6223 N/A N/A N/A USDJPY=X 10/10/2014 4:24pm 107.665 N/A N/A N/A USDTWD=X 10/10/2014 4:23pm 30.438 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/10/2014 4:04pm 55.50 -2.55 -4.39% 3,115,671 HPQ 10/10/2014 4:00pm 33.50 -0.82 -2.39% 14,273,899 AAPL 10/10/2014 4:00pm 100.73 -0.29 -0.29% 65,756,924 IBM 10/10/2014 4:04pm 185.93 -0.49 -0.26% 5,049,434 MSFT 10/10/2014 4:00pm 44.03 -1.82 -3.97% 51,435,112 TWX 10/10/2014 4:00pm 71.82 -0.25 -0.35% 4,078,657 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/10/2014 4:00pm 39.60 -1.50 -3.65% 36,456,456 AMZN 10/10/2014 4:00pm 311.39 -3.98 -1.26% 3,624,942 CSCO 10/10/2014 4:00pm 23.34 -0.85 -3.51% 47,839,772 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/10/2014 4:00pm 31.91 -1.71 -5.09% 80,258,120 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/10/2014 4:00pm 6.65 -0.33 -4.73% 2,898,766 HLIT 10/10/2014 4:00pm 5.66 -0.35 -5.82% 1,286,950 Q 10/10/2014 4:07pm 53.20 -1.44 -2.64% 525,782 CTXS 10/10/2014 4:00pm 65.66 -1.61 -2.39% 2,585,725 TRMB 10/10/2014 4:00pm 27.79 -0.56 -1.98% 3,150,426 EFII 10/10/2014 4:00pm 40.63 -1.97 -4.62% 560,233 BLD.TO 10/10/2014 3:59pm 3.02 -0.15 -4.73% 371,168 BLDP 10/10/2014 4:00pm 2.70 -0.14 -4.93% 1,583,882 VZ 10/10/2014 4:02pm 48.94 +0.01 +0.02% 19,219,538 DIS 10/10/2014 4:00pm 86.27 +0.56 +0.65% 12,657,298 From stockbuds at lists.jameslick.com Fri Oct 10 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 10 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/10/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/10/2014 6:12pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/10/2014 6:05pm 11.12 0.00 0.00% N/A VBINX 10/10/2014 6:05pm 28.23 -0.19 -0.67% N/A VIIIX 10/10/2014 6:05pm 174.87 -2.01 -1.14% N/A SSHFX 10/10/2014 6:05pm 49.51 -0.92 -1.82% N/A LLPFX 10/10/2014 6:05pm 32.87 -0.39 -1.17% N/A FCNTX 10/10/2014 6:05pm 97.06 -1.76 -1.78% N/A NBGNX 10/10/2014 6:05pm 37.90 -0.56 -1.46% N/A TEPLX 10/10/2014 6:05pm 23.72 -0.39 -1.62% N/A SOPFX 10/10/2014 6:05pm 48.21 -0.95 -1.93% N/A ACIBX 10/10/2014 6:05pm 11.95 -0.05 -0.42% N/A SLMCX 10/10/2014 6:05pm 53.28 -3.08 -5.46% N/A UOPIX 10/9/2014 6:25pm 77.14 -2.78 -3.48% N/A From stockbuds at lists.jameslick.com Mon Oct 13 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 13 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/13/2014 4:20pm 1,874.74 -31.39 -1.65% 670,445,952 ^IXIC 10/13/2014 4:25pm 4,213.656 -62.582 -1.46% 0 ^GSPTSE 10/10/2014 4:20pm 14,227.36 -233.239 -1.61% 245,691,264 ^TWII 10/13/2014 1:33am 8,711.39 -255.051 -2.84% 0 XPTUSD=X 10/13/2014 1:19pm 1,260.70 N/A N/A N/A XAUUSD=X 10/13/2014 4:23pm 1,234.90 N/A N/A N/A XPDUSD=X 10/13/2014 1:18pm 785.10 N/A N/A N/A XAGUSD=X 10/13/2014 3:41pm 17.294 N/A N/A N/A USDCAD=X 10/13/2014 4:25pm 1.1195 N/A N/A N/A USDEUR=X 10/13/2014 4:24pm 0.7863 N/A N/A N/A USDGBP=X 10/13/2014 4:24pm 0.6216 N/A N/A N/A USDJPY=X 10/13/2014 4:24pm 106.905 N/A N/A N/A USDTWD=X 10/13/2014 4:23pm 30.45 N/A N/A N/A JAVA N/A 10:-443pm 0.00 N/A N/A N/A JAVAD N/A 9:-33am 0.00 N/A N/A N/A RHT 10/13/2014 4:01pm 54.22 -1.28 -2.31% 2,097,842 HPQ 10/13/2014 4:00pm 32.69 -0.81 -2.42% 19,861,576 AAPL 10/13/2014 4:00pm 99.81 -0.92 -0.91% 53,076,824 IBM 10/13/2014 4:00pm 183.52 -2.41 -1.30% 3,571,261 MSFT 10/13/2014 4:00pm 43.65 -0.38 -0.86% 36,819,916 TWX 10/13/2014 4:02pm 70.64 -1.18 -1.64% 5,173,207 SVVS N/A -17:22am 0.00 N/A N/A N/A YHOO 10/13/2014 4:00pm 38.38 -1.22 -3.08% 38,618,720 AMZN 10/13/2014 4:00pm 306.45 -4.94 -1.59% 4,350,668 CSCO 10/13/2014 4:00pm 22.93 -0.41 -1.76% 32,975,234 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 10/13/2014 4:00pm 31.47 -0.44 -1.38% 41,767,624 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/13/2014 4:00pm 6.57 -0.08 -1.20% 1,822,406 HLIT 10/13/2014 4:00pm 5.72 +0.06 +1.06% 967,858 Q 10/13/2014 4:04pm 52.60 -0.60 -1.13% 403,709 CTXS 10/13/2014 4:00pm 64.72 -0.94 -1.43% 3,371,691 TRMB 10/13/2014 4:00pm 27.75 -0.04 -0.14% 1,353,862 EFII 10/13/2014 4:00pm 40.07 -0.56 -1.38% 501,792 BLD.TO 10/10/2014 3:59pm 3.02 -0.15 -4.73% 371,168 BLDP 10/13/2014 4:00pm 2.50 -0.20 -7.41% 927,023 VZ 10/13/2014 4:06pm 48.37 -0.57 -1.16% 19,514,108 DIS 10/13/2014 4:00pm 83.91 -2.36 -2.74% 8,978,973 From stockbuds at lists.jameslick.com Mon Oct 13 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 13 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/13/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/13/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/13/2014 6:05pm 11.14 +0.02 +0.18% N/A VBINX 10/13/2014 6:05pm 27.99 -0.24 -0.85% N/A VIIIX 10/13/2014 6:05pm 171.99 -2.88 -1.65% N/A SSHFX 10/13/2014 6:05pm 48.72 -0.79 -1.60% N/A LLPFX 10/13/2014 6:05pm 32.41 -0.46 -1.40% N/A FCNTX 10/13/2014 6:05pm 95.36 -1.70 -1.75% N/A NBGNX 10/13/2014 6:05pm 37.67 -0.23 -0.61% N/A TEPLX 10/13/2014 6:05pm 23.62 -0.10 -0.42% N/A SOPFX 10/13/2014 6:05pm 47.20 -1.01 -2.09% N/A ACIBX 10/13/2014 6:05pm 11.91 -0.04 -0.33% N/A SLMCX 10/13/2014 6:05pm 52.61 -0.67 -1.26% N/A UOPIX 10/13/2014 6:05pm 70.94 -2.37 -3.23% N/A From stockbuds at lists.jameslick.com Tue Oct 14 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 14 Oct 2014 13:25:01 -0700 Subject: [stockbuds] 2014-10-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/14/2014 4:20pm 1,877.70 +2.96 +0.16% 689,240,960 ^IXIC 10/14/2014 4:25pm 4,227.172 +13.516 +0.32% 0 ^GSPTSE 10/14/2014 4:09pm 14,036.68 -190.681 -1.34% 257,771,568 ^TWII 10/14/2014 1:33am 8,768.39 +57.00 +0.65% 0 XPTUSD=X 10/14/2014 2:02pm 1,272.30 N/A N/A N/A XAUUSD=X 10/14/2014 4:19pm 1,232.50 N/A N/A N/A XPDUSD=X 10/14/2014 1:09pm 794.25 N/A N/A N/A XAGUSD=X 10/14/2014 3:41pm 17.353 N/A N/A N/A USDCAD=X 10/14/2014 4:25pm 1.1301 N/A N/A N/A USDEUR=X 10/14/2014 4:25pm 0.7899 N/A N/A N/A USDGBP=X 10/14/2014 4:24pm 0.6285 N/A N/A N/A USDJPY=X 10/14/2014 4:24pm 107.025 N/A N/A N/A USDTWD=X 10/14/2014 4:23pm 30.454 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/14/2014 4:01pm 54.31 +0.09 +0.17% 1,716,647 HPQ 10/14/2014 4:01pm 32.24 -0.45 -1.38% 13,018,885 AAPL 10/14/2014 3:59pm 98.75 -1.06 -1.06% 63,160,184 IBM 10/14/2014 4:02pm 183.80 +0.28 +0.15% 3,899,051 MSFT 10/14/2014 3:59pm 43.70 +0.05 +0.11% 37,738,096 TWX 10/14/2014 4:00pm 70.64 0.00 0.00% 6,986,560 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/14/2014 3:59pm 37.97 -0.41 -1.07% 36,912,620 AMZN 10/14/2014 3:59pm 308.19 +1.74 +0.57% 3,363,219 CSCO 10/14/2014 3:59pm 23.05 +0.12 +0.52% 27,439,072 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 10/14/2014 3:59pm 32.09 +0.62 +1.97% 65,285,876 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/14/2014 3:59pm 6.685 +0.115 +1.75% 1,637,491 HLIT 10/14/2014 3:59pm 5.75 +0.03 +0.52% 571,330 Q 10/14/2014 4:05pm 52.91 +0.31 +0.59% 386,479 CTXS 10/14/2014 3:59pm 64.945 +0.225 +0.35% 1,985,260 TRMB 10/14/2014 3:59pm 28.37 +0.62 +2.23% 2,297,111 EFII 10/14/2014 3:59pm 40.67 +0.60 +1.50% 523,217 BLD.TO 10/14/2014 3:59pm 3.10 +0.08 +2.65% 443,106 BLDP 10/14/2014 4:00pm 2.74 +0.24 +9.60% 1,907,423 VZ 10/14/2014 4:05pm 48.22 -0.15 -0.31% 18,354,368 DIS 10/14/2014 4:00pm 84.14 +0.23 +0.27% 8,544,825 From stockbuds at lists.jameslick.com Tue Oct 14 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 14 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/14/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/14/2014 6:08pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/14/2014 6:05pm 11.15 +0.01 +0.09% N/A VBINX 10/14/2014 6:05pm 28.06 +0.07 +0.25% N/A VIIIX 10/14/2014 6:05pm 172.26 +0.27 +0.16% N/A SSHFX 10/14/2014 6:05pm 48.78 +0.06 +0.12% N/A LLPFX 10/14/2014 6:05pm 32.67 +0.26 +0.80% N/A FCNTX 10/14/2014 6:05pm 95.52 +0.16 +0.17% N/A NBGNX 10/14/2014 6:05pm 37.97 +0.30 +0.80% N/A TEPLX 10/14/2014 6:05pm 23.61 -0.01 -0.04% N/A SOPFX 10/14/2014 6:05pm 47.43 +0.23 +0.49% N/A ACIBX 10/14/2014 6:05pm 11.92 +0.01 +0.08% N/A SLMCX 10/14/2014 6:05pm 53.03 +0.42 +0.80% N/A UOPIX 10/14/2014 6:05pm 71.01 +0.07 +0.10% N/A From stockbuds at lists.jameslick.com Wed Oct 15 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 15 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/15/2014 4:20pm 1,862.49 -15.21 -0.81% 926,166,336 ^IXIC 10/15/2014 4:25pm 4,215.317 -11.854 -0.28% 0 ^GSPTSE 10/15/2014 4:09pm 13,869.88 -166.80 -1.19% 305,483,840 ^TWII 10/15/2014 1:33am 8,655.51 -112.88 -1.29% 0 XPTUSD=X 10/15/2014 1:25pm 1,261.40 N/A N/A N/A XAUUSD=X 10/15/2014 4:24pm 1,240.40 N/A N/A N/A XPDUSD=X 10/15/2014 1:06pm 763.40 N/A N/A N/A XAGUSD=X 10/15/2014 3:41pm 17.415 N/A N/A N/A USDCAD=X 10/15/2014 4:24pm 1.1251 N/A N/A N/A USDEUR=X 10/15/2014 4:24pm 0.7801 N/A N/A N/A USDGBP=X 10/15/2014 4:24pm 0.6258 N/A N/A N/A USDJPY=X 10/15/2014 4:25pm 105.9835 N/A N/A N/A USDTWD=X 10/15/2014 4:25pm 30.368 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/15/2014 4:01pm 54.87 +0.56 +1.03% 2,717,564 HPQ 10/15/2014 4:01pm 32.80 +0.56 +1.74% 19,694,116 AAPL 10/15/2014 3:59pm 97.53 -1.22 -1.24% 99,597,896 IBM 10/15/2014 4:02pm 181.75 -2.05 -1.12% 6,886,808 MSFT 10/15/2014 3:59pm 43.22 -0.51 -1.17% 60,033,776 TWX 10/15/2014 4:01pm 72.21 +1.57 +2.22% 20,508,688 SVVS N/A 2:12pm 0.00 N/A N/A N/A YHOO 10/15/2014 3:59pm 37.81 -0.16 -0.42% 41,711,136 AMZN 10/15/2014 3:59pm 305.96 -2.35 -0.76% 5,195,775 CSCO 10/15/2014 3:59pm 22.95 -0.105 -0.46% 39,805,956 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/15/2014 3:59pm 31.29 -0.85 -2.64% 91,738,376 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/15/2014 3:59pm 6.80 +0.11 +1.64% 2,178,811 HLIT 10/15/2014 3:59pm 6.12 +0.36 +6.25% 812,532 Q 10/15/2014 4:06pm 52.54 -0.37 -0.70% 512,267 CTXS 10/15/2014 3:59pm 64.94 0.00 0.00% 2,867,411 TRMB 10/15/2014 3:59pm 28.62 +0.25 +0.88% 3,547,626 EFII 10/15/2014 3:59pm 40.00 -0.68 -1.67% 560,089 BLD.TO 10/15/2014 3:59pm 3.04 -0.06 -1.94% 221,663 BLDP 10/15/2014 3:59pm 2.70 -0.04 -1.46% 1,052,595 VZ 10/15/2014 4:00pm 47.92 -0.30 -0.62% 27,703,148 DIS 10/15/2014 4:00pm 82.08 -2.06 -2.45% 21,744,584 From stockbuds at lists.jameslick.com Wed Oct 15 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 15 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/15/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/15/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/15/2014 6:05pm 11.17 +0.02 +0.18% N/A VBINX 10/15/2014 6:05pm 27.99 -0.07 -0.25% N/A VIIIX 10/15/2014 6:05pm 170.88 -1.38 -0.80% N/A SSHFX 10/15/2014 6:05pm 48.44 -0.34 -0.70% N/A LLPFX 10/15/2014 6:05pm 32.57 -0.10 -0.31% N/A FCNTX 10/15/2014 6:05pm 95.00 -0.52 -0.54% N/A NBGNX 10/15/2014 6:05pm 38.12 +0.15 +0.40% N/A TEPLX 10/15/2014 6:05pm 23.33 -0.28 -1.19% N/A SOPFX 10/15/2014 6:05pm 47.22 -0.21 -0.44% N/A ACIBX 10/15/2014 6:05pm 11.90 -0.02 -0.17% N/A SLMCX 10/15/2014 6:05pm 53.37 +0.34 +0.64% N/A UOPIX 10/15/2014 6:05pm 70.09 -0.92 -1.30% N/A From stockbuds at lists.jameslick.com Thu Oct 16 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 16 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/16/2014 4:20pm 1,862.76 +0.27 +0.01% 795,639,104 ^IXIC 10/16/2014 4:25pm 4,217.391 +2.073 +0.05% 0 ^GSPTSE 10/16/2014 4:09pm 14,052.97 +183.09 +1.32% 267,456,720 ^TWII 10/16/2014 1:33am 8,633.69 -21.819 -0.25% 0 XPTUSD=X 10/16/2014 1:14pm 1,252.40 N/A N/A N/A XAUUSD=X 10/16/2014 4:24pm 1,237.90 N/A N/A N/A XPDUSD=X 10/16/2014 1:13pm 745.15 N/A N/A N/A XAGUSD=X 10/16/2014 3:41pm 17.388 N/A N/A N/A USDCAD=X 10/16/2014 4:24pm 1.1248 N/A N/A N/A USDEUR=X 10/16/2014 4:24pm 0.7807 N/A N/A N/A USDGBP=X 10/16/2014 4:24pm 0.6217 N/A N/A N/A USDJPY=X 10/16/2014 4:25pm 106.2955 N/A N/A N/A USDTWD=X 10/16/2014 4:25pm 30.388 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/16/2014 4:00pm 54.93 +0.06 +0.11% 1,963,650 HPQ 10/16/2014 4:01pm 34.00 +1.20 +3.66% 23,274,844 AAPL 10/16/2014 3:59pm 96.26 -1.28 -1.31% 71,741,272 IBM 10/16/2014 4:05pm 179.84 -1.91 -1.05% 5,530,410 MSFT 10/16/2014 3:59pm 42.715 -0.505 -1.17% 48,674,832 TWX 10/16/2014 4:00pm 75.41 +3.20 +4.43% 16,491,721 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/16/2014 3:59pm 38.12 +0.30 +0.79% 26,947,472 AMZN 10/16/2014 3:59pm 302.86 -3.11 -1.02% 4,706,047 CSCO 10/16/2014 3:59pm 22.81 -0.15 -0.65% 30,655,822 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/16/2014 3:59pm 30.85 -0.425 -1.36% 47,101,900 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/16/2014 3:59pm 6.94 +0.14 +2.06% 2,994,151 HLIT 10/16/2014 3:59pm 6.045 -0.065 -1.06% 565,035 Q 10/16/2014 4:04pm 54.11 +1.57 +2.99% 802,324 CTXS 10/16/2014 3:59pm 64.01 -0.93 -1.43% 2,649,663 TRMB 10/16/2014 3:59pm 29.02 +0.405 +1.42% 2,098,201 EFII 10/16/2014 3:59pm 40.41 +0.41 +1.02% 657,627 BLD.TO 10/16/2014 4:00pm 3.18 +0.14 +4.61% 242,506 BLDP 10/16/2014 4:00pm 2.85 +0.14 +5.17% 780,618 VZ 10/16/2014 4:00pm 47.67 -0.25 -0.52% 18,921,718 DIS 10/16/2014 4:00pm 81.74 -0.34 -0.41% 13,138,025 From stockbuds at lists.jameslick.com Thu Oct 16 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 16 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/16/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/16/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 6:40pm 0.00 N/A N/A N/A WATIX 10/16/2014 6:05pm 11.15 -0.02 -0.18% N/A VBINX 10/16/2014 6:05pm 28.01 +0.02 +0.07% N/A VIIIX 10/16/2014 6:05pm 170.91 +0.03 +0.02% N/A SSHFX 10/16/2014 6:05pm 48.51 +0.07 +0.14% N/A LLPFX 10/16/2014 6:05pm 32.79 +0.22 +0.68% N/A FCNTX 10/16/2014 6:05pm 95.10 +0.10 +0.11% N/A NBGNX 10/16/2014 6:05pm 38.47 +0.35 +0.92% N/A TEPLX 10/16/2014 6:05pm 23.18 -0.15 -0.64% N/A SOPFX 10/16/2014 6:05pm 47.43 +0.21 +0.44% N/A ACIBX 10/16/2014 6:05pm 11.90 0.00 0.00% N/A SLMCX 10/16/2014 6:05pm 53.55 +0.18 +0.34% N/A UOPIX 10/16/2014 6:05pm 69.29 -0.80 -1.14% N/A From stockbuds at lists.jameslick.com Fri Oct 17 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 17 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/17/2014 4:20pm 1,886.76 +24.00 +1.29% 804,988,672 ^IXIC 10/17/2014 4:25pm 4,258.438 +41.047 +0.97% 0 ^GSPTSE 10/17/2014 4:09pm 14,227.68 +174.71 +1.24% 238,608,912 ^TWII 10/17/2014 1:33am 8,512.88 -120.811 -1.40% 0 XPTUSD=X 10/17/2014 1:13pm 1,262.00 N/A N/A N/A XAUUSD=X 10/17/2014 4:22pm 1,238.00 N/A N/A N/A XPDUSD=X 10/17/2014 1:13pm 755.85 N/A N/A N/A XAGUSD=X 10/17/2014 3:41pm 17.282 N/A N/A N/A USDCAD=X 10/17/2014 4:25pm 1.1277 N/A N/A N/A USDEUR=X 10/17/2014 4:24pm 0.7837 N/A N/A N/A USDGBP=X 10/17/2014 4:24pm 0.6215 N/A N/A N/A USDJPY=X 10/17/2014 4:24pm 106.905 N/A N/A N/A USDTWD=X 10/17/2014 4:23pm 30.43 N/A N/A N/A JAVA N/A 11:59am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/17/2014 4:01pm 55.69 +0.76 +1.38% 1,465,258 HPQ 10/17/2014 4:01pm 34.16 +0.16 +0.47% 15,291,393 AAPL 10/17/2014 4:00pm 97.67 +1.41 +1.46% 67,461,112 IBM 10/17/2014 4:01pm 182.05 +2.21 +1.23% 4,320,242 MSFT 10/17/2014 4:00pm 43.63 +0.89 +2.08% 40,415,180 TWX 10/17/2014 4:00pm 75.85 +0.44 +0.58% 8,148,583 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/17/2014 4:00pm 38.45 +0.335 +0.88% 23,952,772 AMZN 10/17/2014 4:00pm 303.64 +0.78 +0.26% 4,375,004 CSCO 10/17/2014 4:00pm 23.25 +0.43 +1.88% 28,097,020 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/17/2014 4:00pm 31.38 +0.53 +1.72% 36,130,472 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/17/2014 4:00pm 6.88 -0.06 -0.86% 1,231,404 HLIT 10/17/2014 4:00pm 6.00 -0.045 -0.74% 528,279 Q 10/17/2014 4:01pm 55.30 +1.19 +2.20% 2,052,023 CTXS 10/17/2014 4:00pm 64.54 +0.53 +0.83% 2,700,771 TRMB 10/17/2014 4:00pm 28.745 -0.275 -0.95% 2,191,841 EFII 10/17/2014 4:00pm 40.83 +0.39 +0.96% 323,600 BLD.TO 10/17/2014 3:59pm 3.14 -0.04 -1.26% 189,449 BLDP 10/17/2014 4:00pm 2.78 -0.07 -2.46% 800,187 VZ 10/17/2014 4:02pm 48.07 +0.40 +0.84% 17,911,248 DIS 10/17/2014 4:00pm 83.83 +2.09 +2.56% 12,337,259 From stockbuds at lists.jameslick.com Fri Oct 17 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 17 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/17/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/17/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/17/2014 6:05pm 11.14 -0.01 -0.09% N/A VBINX 10/17/2014 6:05pm 28.18 +0.17 +0.61% N/A VIIIX 10/17/2014 6:05pm 173.11 +2.20 +1.29% N/A SSHFX 10/17/2014 6:05pm 49.12 +0.61 +1.26% N/A LLPFX 10/17/2014 6:05pm 33.19 +0.40 +1.22% N/A FCNTX 10/17/2014 6:05pm 96.18 +1.08 +1.14% N/A NBGNX 10/17/2014 6:05pm 38.53 +0.06 +0.16% N/A TEPLX 10/17/2014 6:05pm 23.56 +0.38 +1.64% N/A SOPFX 10/17/2014 6:05pm 47.96 +0.53 +1.12% N/A ACIBX 10/17/2014 6:05pm 11.93 +0.03 +0.25% N/A SLMCX 10/17/2014 6:05pm 53.92 +0.37 +0.69% N/A UOPIX 10/16/2014 6:25pm 69.29 -0.80 -1.14% N/A From stockbuds at lists.jameslick.com Mon Oct 20 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 20 Oct 2014 13:25:01 -0700 Subject: [stockbuds] 2014-10-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/20/2014 4:20pm 1,904.01 +17.25 +0.91% 529,325,760 ^IXIC 10/20/2014 4:25pm 4,316.075 +57.637 +1.35% 0 ^GSPTSE 10/20/2014 4:09pm 14,337.77 +110.09 +0.77% 162,253,360 ^TWII 10/20/2014 1:33am 8,663.14 +150.26 +1.77% 0 XPTUSD=X 10/20/2014 1:10pm 1,267.90 N/A N/A N/A XAUUSD=X 10/20/2014 4:25pm 1,246.75 N/A N/A N/A XPDUSD=X 10/20/2014 1:11pm 761.45 N/A N/A N/A XAGUSD=X 10/20/2014 3:41pm 17.304 N/A N/A N/A USDCAD=X 10/20/2014 4:24pm 1.1284 N/A N/A N/A USDEUR=X 10/20/2014 4:24pm 0.781 N/A N/A N/A USDGBP=X 10/20/2014 4:23pm 0.6185 N/A N/A N/A USDJPY=X 10/20/2014 4:24pm 106.855 N/A N/A N/A USDTWD=X 10/20/2014 4:23pm 30.369 N/A N/A N/A JAVA N/A 3:43am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/20/2014 4:01pm 56.34 +0.65 +1.17% 1,328,114 HPQ 10/20/2014 4:00pm 33.82 -0.34 -1.00% 14,107,438 AAPL 10/20/2014 4:00pm 99.76 +2.09 +2.14% 65,785,496 IBM 10/20/2014 4:01pm 169.10 -12.95 -7.11% 23,319,608 MSFT 10/20/2014 3:59pm 44.09 +0.46 +1.05% 34,318,752 TWX 10/20/2014 4:00pm 77.69 +1.84 +2.43% 5,034,904 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/20/2014 3:59pm 39.27 +0.82 +2.13% 17,671,030 AMZN 10/20/2014 4:00pm 306.21 +2.57 +0.85% 3,218,769 CSCO 10/20/2014 3:59pm 22.9399 -0.3101 -1.33% 34,154,548 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/20/2014 3:59pm 31.58 +0.20 +0.64% 28,130,332 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/20/2014 3:59pm 7.045 +0.165 +2.40% 825,139 HLIT 10/20/2014 3:59pm 6.03 +0.03 +0.50% 926,361 Q 10/20/2014 4:05pm 54.78 -0.52 -0.94% 372,962 CTXS 10/20/2014 3:59pm 65.18 +0.64 +0.99% 2,757,571 TRMB 10/20/2014 3:59pm 28.93 +0.185 +0.64% 1,193,214 EFII 10/20/2014 3:59pm 40.54 -0.29 -0.71% 353,521 BLD.TO 10/20/2014 4:00pm 3.21 +0.07 +2.23% 159,777 BLDP 10/20/2014 4:00pm 2.87 +0.09 +3.24% 693,190 VZ 10/20/2014 4:00pm 48.48 +0.41 +0.85% 12,956,452 DIS 10/20/2014 4:00pm 85.52 +1.69 +2.02% 8,241,279 From stockbuds at lists.jameslick.com Mon Oct 20 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 20 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/20/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/20/2014 6:12pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/20/2014 6:05pm 11.14 0.00 0.00% N/A VBINX 10/20/2014 6:05pm 28.35 +0.17 +0.60% N/A VIIIX 10/20/2014 6:05pm 174.70 +1.59 +0.92% N/A SSHFX 10/20/2014 6:05pm 49.55 +0.43 +0.88% N/A LLPFX 10/20/2014 6:05pm 33.24 +0.05 +0.15% N/A FCNTX 10/20/2014 6:05pm 97.23 +1.05 +1.09% N/A NBGNX 10/20/2014 6:05pm 38.92 +0.39 +1.01% N/A TEPLX 10/20/2014 6:05pm 23.64 +0.08 +0.34% N/A SOPFX 10/20/2014 6:05pm 48.32 +0.36 +0.75% N/A ACIBX 10/20/2014 6:05pm 11.96 +0.02 +0.17% N/A SLMCX 10/20/2014 6:05pm 54.76 +0.84 +1.56% N/A UOPIX 10/20/2014 6:05pm 73.17 +2.05 +2.88% N/A From stockbuds at lists.jameslick.com Tue Oct 21 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 21 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/21/2014 4:20pm 1,941.28 +37.27 +1.96% 585,981,440 ^IXIC 10/21/2014 4:25pm 4,419.479 +103.404 +2.40% 0 ^GSPTSE 10/21/2014 4:10pm 14,547.71 +209.94 +1.46% 188,309,904 ^TWII 10/21/2014 1:33am 8,654.64 -8.50 -0.10% 0 XPTUSD=X 10/21/2014 1:21pm 1,283.70 N/A N/A N/A XAUUSD=X 10/21/2014 4:23pm 1,248.55 N/A N/A N/A XPDUSD=X 10/21/2014 1:20pm 775.15 N/A N/A N/A XAGUSD=X 10/21/2014 3:41pm 17.504 N/A N/A N/A USDCAD=X 10/21/2014 4:24pm 1.1227 N/A N/A N/A USDEUR=X 10/21/2014 4:24pm 0.7863 N/A N/A N/A USDGBP=X 10/21/2014 4:24pm 0.6206 N/A N/A N/A USDJPY=X 10/21/2014 4:25pm 106.905 N/A N/A N/A USDTWD=X 10/21/2014 4:23pm 30.369 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/21/2014 4:01pm 57.13 +0.79 +1.40% 1,349,760 HPQ 10/21/2014 4:00pm 34.74 +0.92 +2.72% 11,299,886 AAPL 10/21/2014 4:00pm 102.47 +2.71 +2.72% 93,261,056 IBM 10/21/2014 4:02pm 163.23 -5.87 -3.47% 20,891,090 MSFT 10/21/2014 4:00pm 44.88 +0.80 +1.81% 34,285,568 TWX 10/21/2014 4:00pm 77.22 -0.47 -0.60% 6,095,003 SVVS N/A 10:-336am 0.00 N/A N/A N/A YHOO 10/21/2014 4:00pm 40.17 +0.89 +2.27% 35,178,856 AMZN 10/21/2014 4:00pm 315.33 +9.12 +2.98% 2,885,188 CSCO 10/21/2014 4:00pm 23.51 +0.58 +2.53% 33,261,536 NT.TO N/A -17:22am 0.00 N/A N/A N/A INTC 10/21/2014 4:00pm 32.59 +1.01 +3.20% 28,516,116 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/21/2014 4:00pm 7.19 +0.14 +1.99% 542,698 HLIT 10/21/2014 4:00pm 6.16 +0.13 +2.16% 467,010 Q 10/21/2014 4:05pm 56.50 +1.72 +3.14% 522,014 CTXS 10/21/2014 4:00pm 66.00 +0.825 +1.27% 2,443,535 TRMB 10/21/2014 4:00pm 29.45 +0.52 +1.80% 1,425,416 EFII 10/21/2014 4:00pm 41.60 +1.06 +2.61% 487,377 BLD.TO 10/21/2014 3:59pm 3.21 0.00 0.00% 102,452 BLDP 10/21/2014 4:00pm 2.87 0.00 0.00% 569,902 VZ 10/21/2014 4:00pm 48.69 +0.21 +0.43% 22,415,838 DIS 10/21/2014 4:01pm 87.54 +2.02 +2.36% 9,144,851 From stockbuds at lists.jameslick.com Tue Oct 21 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 21 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/21/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/21/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/21/2014 6:05pm 11.14 0.00 0.00% N/A VBINX 10/21/2014 6:05pm 28.68 +0.33 +1.16% N/A VIIIX 10/21/2014 6:05pm 178.12 +3.42 +1.96% N/A SSHFX 10/21/2014 6:05pm 50.59 +1.04 +2.10% N/A LLPFX 10/21/2014 6:05pm 33.82 +0.58 +1.74% N/A FCNTX 10/21/2014 6:05pm 99.15 +1.92 +1.97% N/A NBGNX 10/21/2014 6:05pm 39.49 +0.57 +1.46% N/A TEPLX 10/21/2014 6:05pm 24.00 +0.36 +1.52% N/A SOPFX 10/21/2014 6:05pm 49.52 +1.20 +2.48% N/A ACIBX 10/21/2014 6:05pm 12.01 +0.05 +0.42% N/A SLMCX 10/21/2014 6:05pm 55.97 +1.21 +2.21% N/A UOPIX 10/21/2014 6:05pm 77.01 +3.84 +5.25% N/A From stockbuds at lists.jameslick.com Wed Oct 22 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 22 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/22/2014 4:20pm 1,927.11 -14.17 -0.73% 601,060,032 ^IXIC 10/22/2014 4:25pm 4,382.847 -36.632 -0.83% 0 ^GSPTSE 10/22/2014 4:09pm 14,312.07 -235.64 -1.62% 202,081,664 ^TWII 10/22/2014 1:33am 8,748.83 +94.19 +1.09% 0 XPTUSD=X 10/22/2014 1:15pm 1,271.60 N/A N/A N/A XAUUSD=X 10/22/2014 4:23pm 1,241.30 N/A N/A N/A XPDUSD=X 10/22/2014 1:15pm 775.85 N/A N/A N/A XAGUSD=X 10/22/2014 3:41pm 17.186 N/A N/A N/A USDCAD=X 10/22/2014 4:24pm 1.1245 N/A N/A N/A USDEUR=X 10/22/2014 4:24pm 0.791 N/A N/A N/A USDGBP=X 10/22/2014 4:24pm 0.6232 N/A N/A N/A USDJPY=X 10/22/2014 4:25pm 107.1385 N/A N/A N/A USDTWD=X 10/22/2014 4:23pm 30.408 N/A N/A N/A JAVA N/A 2:01am 0.00 N/A N/A N/A JAVAD N/A 9:-413am 0.00 N/A N/A N/A RHT 10/22/2014 4:00pm 54.80 -2.33 -4.08% 2,552,129 HPQ 10/22/2014 4:00pm 34.49 -0.25 -0.72% 11,957,694 AAPL 10/22/2014 4:00pm 102.99 +0.52 +0.51% 66,887,464 IBM 10/22/2014 4:01pm 161.79 -1.44 -0.88% 11,059,541 MSFT 10/22/2014 4:00pm 44.38 -0.50 -1.11% 33,106,212 TWX 10/22/2014 4:00pm 76.57 -0.65 -0.84% 4,145,915 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/22/2014 4:00pm 41.9901 +1.8101 +4.50% 68,803,544 AMZN 10/22/2014 4:00pm 312.97 -2.36 -0.75% 3,090,381 CSCO 10/22/2014 4:00pm 23.26 -0.25 -1.06% 24,961,924 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 10/22/2014 4:00pm 32.27 -0.34 -1.04% 26,370,028 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/22/2014 4:00pm 7.06 -0.13 -1.81% 533,165 HLIT 10/22/2014 4:00pm 6.08 -0.08 -1.30% 505,018 Q 10/22/2014 4:02pm 56.55 +0.05 +0.09% 314,334 CTXS 10/22/2014 4:00pm 64.78 -1.22 -1.85% 4,008,635 TRMB 10/22/2014 4:00pm 28.63 -0.82 -2.78% 1,215,494 EFII 10/22/2014 4:00pm 40.84 -0.76 -1.83% 823,833 BLD.TO 10/22/2014 4:00pm 3.14 -0.07 -2.18% 172,072 BLDP 10/22/2014 4:00pm 2.80 -0.07 -2.44% 496,189 VZ 10/22/2014 4:02pm 48.31 -0.38 -0.78% 13,170,510 DIS 10/22/2014 4:00pm 87.10 -0.44 -0.50% 9,207,398 From stockbuds at lists.jameslick.com Wed Oct 22 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 22 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/22/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/22/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/22/2014 6:05pm 11.13 -0.01 -0.09% N/A VBINX 10/22/2014 6:05pm 28.53 -0.15 -0.52% N/A VIIIX 10/22/2014 6:05pm 176.84 -1.28 -0.72% N/A SSHFX 10/22/2014 6:05pm 50.02 -0.57 -1.13% N/A LLPFX 10/22/2014 6:05pm 33.54 -0.28 -0.83% N/A FCNTX 10/22/2014 6:05pm 98.30 -0.85 -0.86% N/A NBGNX 10/22/2014 6:05pm 38.96 -0.53 -1.34% N/A TEPLX 10/22/2014 6:05pm 23.91 -0.09 -0.38% N/A SOPFX 10/22/2014 6:05pm 48.81 -0.71 -1.43% N/A ACIBX 10/22/2014 6:05pm 11.98 -0.03 -0.25% N/A SLMCX 10/22/2014 6:05pm 55.49 -0.48 -0.86% N/A UOPIX 10/22/2014 6:05pm 76.17 -0.84 -1.09% N/A From stockbuds at lists.jameslick.com Thu Oct 23 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 23 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/23/2014 4:20pm 1,950.82 +23.71 +1.23% 559,505,152 ^IXIC 10/23/2014 4:25pm 4,452.792 +69.945 +1.60% 0 ^GSPTSE 10/23/2014 4:09pm 14,486.83 +174.76 +1.22% 174,764,608 ^TWII 10/23/2014 1:33am 8,731.07 -17.76 -0.20% 0 XPTUSD=X 10/23/2014 1:20pm 1,255.50 N/A N/A N/A XAUUSD=X 10/23/2014 4:24pm 1,232.45 N/A N/A N/A XPDUSD=X 10/23/2014 1:19pm 778.45 N/A N/A N/A XAGUSD=X 10/23/2014 3:41pm 17.114 N/A N/A N/A USDCAD=X 10/23/2014 4:25pm 1.1234 N/A N/A N/A USDEUR=X 10/23/2014 4:25pm 0.7907 N/A N/A N/A USDGBP=X 10/23/2014 4:24pm 0.6239 N/A N/A N/A USDJPY=X 10/23/2014 4:24pm 108.255 N/A N/A N/A USDTWD=X 10/23/2014 4:23pm 30.416 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/23/2014 4:00pm 55.51 +0.71 +1.30% 1,597,601 HPQ 10/23/2014 4:01pm 34.94 +0.45 +1.30% 9,979,084 AAPL 10/23/2014 4:00pm 104.83 +1.84 +1.79% 69,669,680 IBM 10/23/2014 4:02pm 162.18 +0.39 +0.24% 7,571,557 MSFT 10/23/2014 4:00pm 44.989 +0.609 +1.37% 41,265,276 TWX 10/23/2014 4:00pm 78.19 +1.62 +2.12% 4,995,750 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/23/2014 4:00pm 42.60 +0.60 +1.43% 30,486,456 AMZN 10/23/2014 4:00pm 313.18 +0.21 +0.07% 5,565,443 CSCO 10/23/2014 4:00pm 23.565 +0.305 +1.31% 20,968,068 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/23/2014 4:00pm 32.69 +0.42 +1.30% 21,917,780 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/23/2014 4:00pm 7.28 +0.22 +3.12% 619,371 HLIT 10/23/2014 4:00pm 6.32 +0.24 +3.95% 683,763 Q 10/23/2014 4:01pm 56.99 +0.44 +0.78% 339,703 CTXS 10/23/2014 4:00pm 61.84 -2.94 -4.54% 9,647,857 TRMB 10/23/2014 4:00pm 29.65 +1.02 +3.56% 2,486,762 EFII 10/23/2014 4:00pm 42.68 +1.84 +4.51% 611,291 BLD.TO 10/23/2014 4:00pm 3.21 +0.07 +2.23% 143,310 BLDP 10/23/2014 4:00pm 2.87 +0.07 +2.50% 808,966 VZ 10/23/2014 4:00pm 48.22 -0.09 -0.19% 14,682,947 DIS 10/23/2014 4:02pm 87.99 +0.89 +1.02% 7,217,100 From stockbuds at lists.jameslick.com Thu Oct 23 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 23 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/23/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/23/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/23/2014 6:05pm 11.12 -0.01 -0.09% N/A VBINX 10/23/2014 6:05pm 28.73 +0.20 +0.70% N/A VIIIX 10/23/2014 6:05pm 179.02 +2.18 +1.23% N/A SSHFX 10/23/2014 6:05pm 50.57 +0.55 +1.10% N/A LLPFX 10/23/2014 6:05pm 33.90 +0.36 +1.07% N/A FCNTX 10/23/2014 6:05pm 99.66 +1.36 +1.38% N/A NBGNX 10/23/2014 6:05pm 39.55 +0.59 +1.51% N/A TEPLX 10/23/2014 6:05pm 24.17 +0.26 +1.09% N/A SOPFX 10/23/2014 6:05pm 49.57 +0.76 +1.56% N/A ACIBX 10/23/2014 6:05pm 12.01 +0.03 +0.25% N/A SLMCX 10/23/2014 6:05pm 56.67 +1.18 +2.13% N/A UOPIX 10/23/2014 6:05pm 78.55 +2.38 +3.12% N/A From stockbuds at lists.jameslick.com Fri Oct 24 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 24 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/24/2014 4:20pm 1,964.58 +13.76 +0.71% 499,136,544 ^IXIC 10/24/2014 4:25pm 4,483.715 +30.923 +0.69% 0 ^GSPTSE 10/24/2014 4:09pm 14,543.82 +56.99 +0.39% 143,076,480 ^TWII 10/24/2014 1:33am 8,646.01 -85.061 -0.97% 0 XPTUSD=X 10/24/2014 1:09pm 1,251.40 N/A N/A N/A XAUUSD=X 10/24/2014 4:24pm 1,230.80 N/A N/A N/A XPDUSD=X 10/24/2014 1:08pm 780.05 N/A N/A N/A XAGUSD=X 10/24/2014 3:41pm 17.136 N/A N/A N/A USDCAD=X 10/24/2014 4:24pm 1.1235 N/A N/A N/A USDEUR=X 10/24/2014 4:24pm 0.7893 N/A N/A N/A USDGBP=X 10/24/2014 4:24pm 0.6216 N/A N/A N/A USDJPY=X 10/24/2014 4:24pm 108.1285 N/A N/A N/A USDTWD=X 10/24/2014 4:23pm 30.407 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/24/2014 4:00pm 56.02 +0.51 +0.92% 1,470,596 HPQ 10/24/2014 4:00pm 34.93 -0.01 -0.03% 12,552,813 AAPL 10/24/2014 4:00pm 105.22 +0.39 +0.37% 44,270,552 IBM 10/24/2014 4:01pm 162.08 -0.10 -0.06% 6,637,673 MSFT 10/24/2014 4:00pm 46.13 +1.11 +2.47% 60,800,284 TWX 10/24/2014 4:00pm 78.77 +0.58 +0.74% 2,201,067 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/24/2014 4:00pm 43.50 +0.90 +2.11% 33,647,800 AMZN 10/24/2014 4:00pm 287.06 -26.12 -8.34% 19,708,636 CSCO 10/24/2014 4:00pm 23.78 +0.215 +0.91% 19,662,832 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/24/2014 4:00pm 33.18 +0.49 +1.50% 27,601,846 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/24/2014 4:00pm 7.34 +0.06 +0.82% 395,744 HLIT 10/24/2014 4:00pm 6.23 -0.09 -1.42% 289,165 Q 10/24/2014 4:02pm 57.56 +0.57 +1.00% 585,583 CTXS 10/24/2014 4:00pm 63.59 +1.75 +2.83% 5,159,408 TRMB 10/24/2014 4:00pm 29.605 -0.045 -0.15% 809,430 EFII 10/24/2014 4:00pm 42.49 -0.19 -0.45% 462,419 BLD.TO 10/24/2014 4:00pm 3.16 -0.05 -1.56% 93,008 BLDP 10/24/2014 4:00pm 2.83 -0.04 -1.39% 531,279 VZ 10/24/2014 4:00pm 48.77 +0.55 +1.14% 13,165,787 DIS 10/24/2014 4:02pm 88.61 +0.62 +0.70% 4,907,230 From stockbuds at lists.jameslick.com Fri Oct 24 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 24 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/24/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/24/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/24/2014 6:05pm 11.12 0.00 0.00% N/A VBINX 10/24/2014 6:05pm 28.84 +0.11 +0.38% N/A VIIIX 10/24/2014 6:05pm 180.28 +1.26 +0.70% N/A SSHFX 10/24/2014 6:05pm 51.05 +0.48 +0.95% N/A LLPFX 10/24/2014 6:05pm 34.02 +0.12 +0.35% N/A FCNTX 10/24/2014 6:05pm 100.21 +0.55 +0.55% N/A NBGNX 10/24/2014 6:05pm 39.65 +0.10 +0.25% N/A TEPLX 10/24/2014 6:05pm 24.23 +0.06 +0.25% N/A SOPFX 10/24/2014 6:05pm 49.93 +0.36 +0.73% N/A ACIBX 10/24/2014 6:05pm 12.03 +0.02 +0.17% N/A SLMCX 10/24/2014 6:05pm 56.73 +0.06 +0.11% N/A UOPIX 10/24/2014 6:05pm 79.73 +1.18 +1.50% N/A From stockbuds at lists.jameslick.com Mon Oct 27 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 27 Oct 2014 13:25:01 -0700 Subject: [stockbuds] 2014-10-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/27/2014 4:20pm 1,961.63 -2.95 -0.15% 465,703,584 ^IXIC 10/27/2014 4:25pm 4,485.933 +2.218 +0.05% 0 ^GSPTSE 10/27/2014 4:09pm 14,469.00 -74.82 -0.51% 150,377,280 ^TWII 10/27/2014 1:33am 8,627.78 -18.229 -0.21% 0 XPTUSD=X 10/27/2014 1:11pm 1,255.20 N/A N/A N/A XAUUSD=X 10/27/2014 4:24pm 1,225.85 N/A N/A N/A XPDUSD=X 10/27/2014 1:10pm 786.30 N/A N/A N/A XAGUSD=X 10/27/2014 3:41pm 17.115 N/A N/A N/A USDCAD=X 10/27/2014 4:25pm 1.1245 N/A N/A N/A USDEUR=X 10/27/2014 4:24pm 0.7873 N/A N/A N/A USDGBP=X 10/27/2014 4:24pm 0.6202 N/A N/A N/A USDJPY=X 10/27/2014 4:24pm 107.745 N/A N/A N/A USDTWD=X 10/27/2014 4:23pm 30.383 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/27/2014 4:00pm 56.17 +0.15 +0.27% 1,064,885 HPQ 10/27/2014 4:01pm 35.30 +0.37 +1.06% 9,937,524 AAPL 10/27/2014 4:00pm 105.11 -0.11 -0.10% 33,233,172 IBM 10/27/2014 4:01pm 161.87 -0.21 -0.13% 4,927,173 MSFT 10/27/2014 4:00pm 45.91 -0.22 -0.48% 27,702,888 TWX 10/27/2014 4:00pm 79.27 +0.50 +0.63% 3,338,196 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/27/2014 4:00pm 44.70 +1.20 +2.76% 36,403,152 AMZN 10/27/2014 4:00pm 289.97 +2.91 +1.01% 5,885,108 CSCO 10/27/2014 4:00pm 23.76 -0.02 -0.08% 16,450,967 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/27/2014 4:00pm 33.20 +0.02 +0.06% 22,863,076 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/27/2014 4:00pm 7.21 -0.13 -1.77% 1,550,619 HLIT 10/27/2014 4:00pm 6.14 -0.09 -1.44% 416,034 Q 10/27/2014 4:02pm 57.53 -0.03 -0.05% 296,332 CTXS 10/27/2014 4:00pm 63.29 -0.30 -0.47% 2,082,008 TRMB 10/27/2014 4:00pm 29.64 +0.035 +0.12% 832,512 EFII 10/27/2014 4:00pm 42.72 +0.23 +0.54% 258,862 BLD.TO 10/27/2014 3:59pm 3.15 -0.01 -0.32% 157,037 BLDP 10/27/2014 4:00pm 2.79 -0.04 -1.41% 575,473 VZ 10/27/2014 4:00pm 49.42 +0.65 +1.33% 12,746,072 DIS 10/27/2014 4:01pm 88.45 -0.16 -0.18% 5,542,453 From stockbuds at lists.jameslick.com Mon Oct 27 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 27 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/27/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/27/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/27/2014 6:05pm 11.13 +0.01 +0.09% N/A VBINX 10/27/2014 6:05pm 28.82 -0.02 -0.07% N/A VIIIX 10/27/2014 6:05pm 180.01 -0.27 -0.15% N/A SSHFX 10/27/2014 6:05pm 50.71 -0.34 -0.67% N/A LLPFX 10/27/2014 6:05pm 34.02 0.00 0.00% N/A FCNTX 10/27/2014 6:05pm 100.10 -0.11 -0.11% N/A NBGNX 10/27/2014 6:05pm 39.60 -0.05 -0.13% N/A TEPLX 10/27/2014 6:05pm 24.12 -0.11 -0.45% N/A SOPFX 10/27/2014 6:05pm 49.61 -0.32 -0.64% N/A ACIBX 10/27/2014 6:12pm 12.03 0.00 0.00% N/A SLMCX 10/27/2014 6:05pm 56.59 -0.14 -0.25% N/A UOPIX 10/27/2014 6:05pm 79.87 +0.14 +0.18% N/A From stockbuds at lists.jameslick.com Tue Oct 28 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 28 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/28/2014 4:20pm 1,985.05 +23.42 +1.19% 514,150,432 ^IXIC 10/28/2014 4:25pm 4,564.294 +78.361 +1.75% 0 ^GSPTSE 10/28/2014 4:10pm 14,624.25 +155.25 +1.07% 161,519,312 ^TWII 10/28/2014 1:33am 8,773.55 +145.77 +1.69% 0 XPTUSD=X 10/28/2014 1:12pm 1,267.10 N/A N/A N/A XAUUSD=X 10/28/2014 4:24pm 1,228.35 N/A N/A N/A XPDUSD=X 10/28/2014 1:11pm 792.50 N/A N/A N/A XAGUSD=X 10/28/2014 3:41pm 17.185 N/A N/A N/A USDCAD=X 10/28/2014 4:25pm 1.1169 N/A N/A N/A USDEUR=X 10/28/2014 4:24pm 0.7853 N/A N/A N/A USDGBP=X 10/28/2014 4:24pm 0.6197 N/A N/A N/A USDJPY=X 10/28/2014 4:24pm 108.165 N/A N/A N/A USDTWD=X 10/28/2014 4:23pm 30.42 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/28/2014 4:02pm 57.37 +1.20 +2.14% 1,137,263 HPQ 10/28/2014 4:01pm 35.54 +0.24 +0.68% 12,412,429 AAPL 10/28/2014 4:00pm 106.74 +1.63 +1.55% 44,457,656 IBM 10/28/2014 4:01pm 163.60 +1.73 +1.07% 7,854,131 MSFT 10/28/2014 4:00pm 46.49 +0.58 +1.26% 28,100,246 TWX 10/28/2014 4:00pm 79.60 +0.33 +0.42% 3,158,821 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/28/2014 4:00pm 45.855 +1.155 +2.58% 35,469,748 AMZN 10/28/2014 4:00pm 295.59 +5.62 +1.94% 5,479,541 CSCO 10/28/2014 4:00pm 24.065 +0.305 +1.28% 17,424,608 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/28/2014 4:00pm 33.74 +0.54 +1.63% 21,407,428 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/28/2014 4:00pm 7.48 +0.27 +3.74% 2,631,731 HLIT 10/28/2014 4:00pm 6.37 +0.23 +3.75% 820,435 Q 10/28/2014 4:05pm 57.74 +0.21 +0.37% 308,170 CTXS 10/28/2014 4:00pm 64.09 +0.80 +1.26% 1,707,739 TRMB 10/28/2014 4:00pm 30.93 +1.29 +4.35% 1,211,394 EFII 10/28/2014 4:00pm 44.18 +1.46 +3.42% 453,394 BLD.TO 10/28/2014 3:59pm 3.35 +0.20 +6.35% 283,356 BLDP 10/28/2014 4:00pm 2.99 +0.20 +7.17% 1,263,287 VZ 10/28/2014 4:00pm 49.96 +0.54 +1.09% 13,048,328 DIS 10/28/2014 4:00pm 89.93 +1.48 +1.67% 4,482,670 From stockbuds at lists.jameslick.com Tue Oct 28 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 28 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/28/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/28/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/28/2014 6:05pm 11.12 -0.01 -0.09% N/A VBINX 10/28/2014 6:05pm 29.04 +0.22 +0.76% N/A VIIIX 10/28/2014 6:05pm 182.16 +2.15 +1.19% N/A SSHFX 10/28/2014 6:05pm 51.36 +0.65 +1.28% N/A LLPFX 10/28/2014 6:05pm 34.64 +0.62 +1.82% N/A FCNTX 10/28/2014 6:05pm 101.34 +1.24 +1.24% N/A NBGNX 10/28/2014 6:05pm 40.50 +0.90 +2.27% N/A TEPLX 10/28/2014 6:05pm 24.41 +0.29 +1.20% N/A SOPFX 10/28/2014 6:05pm 50.43 +0.82 +1.65% N/A ACIBX 10/28/2014 6:05pm 12.08 +0.05 +0.42% N/A SLMCX 10/28/2014 6:05pm 57.57 +0.98 +1.73% N/A UOPIX 10/28/2014 6:05pm 82.27 +2.40 +3.00% N/A From stockbuds at lists.jameslick.com Wed Oct 29 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 29 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/29/2014 4:20pm 1,982.30 -2.75 -0.14% 550,800,320 ^IXIC 10/29/2014 4:25pm 4,549.226 -15.068 -0.33% 0 ^GSPTSE 10/29/2014 4:09pm 14,527.57 -96.68 -0.66% 197,561,552 ^TWII 10/29/2014 1:33am 8,903.68 +130.13 +1.48% 0 XPTUSD=X 10/29/2014 1:16pm 1,270.00 N/A N/A N/A XAUUSD=X 10/29/2014 4:24pm 1,211.15 N/A N/A N/A XPDUSD=X 10/29/2014 1:15pm 800.35 N/A N/A N/A XAGUSD=X 10/29/2014 3:41pm 17.219 N/A N/A N/A USDCAD=X 10/29/2014 4:24pm 1.1195 N/A N/A N/A USDEUR=X 10/29/2014 4:25pm 0.7913 N/A N/A N/A USDGBP=X 10/29/2014 4:24pm 0.6245 N/A N/A N/A USDJPY=X 10/29/2014 4:24pm 108.875 N/A N/A N/A USDTWD=X 10/29/2014 4:24pm 30.373 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/29/2014 4:01pm 56.85 -0.52 -0.91% 1,098,318 HPQ 10/29/2014 4:00pm 35.38 -0.16 -0.45% 13,826,964 AAPL 10/29/2014 4:00pm 107.34 +0.60 +0.56% 52,363,636 IBM 10/29/2014 4:01pm 163.46 -0.14 -0.09% 4,720,248 MSFT 10/29/2014 4:00pm 46.62 +0.13 +0.28% 29,985,604 TWX 10/29/2014 4:00pm 78.61 -0.99 -1.24% 3,753,547 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/29/2014 4:00pm 45.43 -0.44 -0.96% 25,294,226 AMZN 10/29/2014 4:00pm 294.12 -1.47 -0.50% 4,805,968 CSCO 10/29/2014 4:00pm 24.10 +0.035 +0.15% 18,739,784 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/29/2014 4:00pm 33.92 +0.18 +0.53% 22,957,864 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/29/2014 4:00pm 7.51 +0.03 +0.40% 1,889,455 HLIT 10/29/2014 4:00pm 6.12 -0.25 -3.92% 1,185,112 Q 10/29/2014 4:04pm 57.99 +0.25 +0.43% 425,507 CTXS 10/29/2014 4:00pm 63.04 -1.05 -1.64% 1,857,123 TRMB 10/29/2014 4:00pm 30.17 -0.76 -2.46% 1,351,420 EFII 10/29/2014 4:00pm 44.19 +0.01 +0.02% 252,113 BLD.TO 10/29/2014 3:59pm 3.09 -0.26 -7.76% 388,518 BLDP 10/29/2014 4:00pm 2.78 -0.21 -7.02% 1,952,039 VZ 10/29/2014 4:01pm 49.83 -0.13 -0.26% 11,641,175 DIS 10/29/2014 4:00pm 89.53 -0.40 -0.44% 5,386,829 From stockbuds at lists.jameslick.com Wed Oct 29 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 29 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/29/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/29/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/29/2014 6:05pm 11.10 -0.02 -0.18% N/A VBINX 10/29/2014 6:05pm 28.99 -0.05 -0.17% N/A VIIIX 10/29/2014 6:05pm 181.93 -0.23 -0.13% N/A SSHFX 10/29/2014 6:05pm 51.07 -0.29 -0.56% N/A LLPFX 10/29/2014 6:05pm 34.58 -0.06 -0.17% N/A FCNTX 10/29/2014 6:05pm 100.83 -0.51 -0.50% N/A NBGNX 10/29/2014 6:05pm 40.46 -0.04 -0.10% N/A TEPLX 10/29/2014 6:05pm 24.30 -0.11 -0.45% N/A SOPFX 10/29/2014 6:05pm 50.29 -0.14 -0.28% N/A ACIBX 10/29/2014 6:05pm 12.06 -0.02 -0.17% N/A SLMCX 10/29/2014 6:05pm 57.60 +0.03 +0.05% N/A UOPIX 10/29/2014 6:05pm 81.64 -0.63 -0.77% N/A From stockbuds at lists.jameslick.com Thu Oct 30 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 30 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/30/2014 4:20pm 1,994.65 +12.35 +0.62% 511,882,080 ^IXIC 10/30/2014 4:25pm 4,566.138 +16.912 +0.37% 0 ^GSPTSE 10/30/2014 4:09pm 14,458.69 -68.88 -0.47% 193,227,312 ^TWII 10/30/2014 1:33am 8,888.07 -15.609 -0.18% 0 XPTUSD=X 10/30/2014 1:11pm 1,246.90 N/A N/A N/A XAUUSD=X 10/30/2014 4:24pm 1,199.10 N/A N/A N/A XPDUSD=X 10/30/2014 1:10pm 780.35 N/A N/A N/A XAGUSD=X 10/30/2014 3:41pm 16.391 N/A N/A N/A USDCAD=X 10/30/2014 4:25pm 1.1195 N/A N/A N/A USDEUR=X 10/30/2014 4:25pm 0.793 N/A N/A N/A USDGBP=X 10/30/2014 4:24pm 0.6249 N/A N/A N/A USDJPY=X 10/30/2014 4:24pm 109.2315 N/A N/A N/A USDTWD=X 10/30/2014 4:23pm 30.435 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/30/2014 4:01pm 58.25 +1.40 +2.46% 1,903,680 HPQ 10/30/2014 4:01pm 35.32 -0.06 -0.17% 14,108,083 AAPL 10/30/2014 4:00pm 106.98 -0.36 -0.34% 40,424,532 IBM 10/30/2014 4:02pm 164.35 +0.89 +0.54% 3,889,202 MSFT 10/30/2014 4:00pm 46.05 -0.57 -1.22% 29,896,696 TWX 10/30/2014 4:05pm 79.65 +1.04 +1.32% 3,631,950 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/30/2014 4:00pm 45.63 +0.20 +0.44% 16,100,712 AMZN 10/30/2014 4:00pm 299.07 +4.95 +1.68% 4,038,772 CSCO 10/30/2014 4:00pm 24.08 -0.02 -0.08% 32,024,660 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/30/2014 4:00pm 32.58 -1.34 -3.95% 54,172,428 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/30/2014 4:00pm 7.59 +0.08 +1.07% 1,044,247 HLIT 10/30/2014 4:00pm 6.50 +0.38 +6.21% 754,202 Q 10/30/2014 4:05pm 56.30 -1.69 -2.91% 1,327,857 CTXS 10/30/2014 4:00pm 63.73 +0.69 +1.09% 1,137,645 TRMB 10/30/2014 4:00pm 30.43 +0.26 +0.86% 1,343,448 EFII 10/30/2014 4:00pm 44.59 +0.40 +0.91% 264,535 BLD.TO 10/30/2014 4:00pm 3.06 -0.03 -0.97% 269,201 BLDP 10/30/2014 4:00pm 2.74 -0.04 -1.44% 1,284,540 VZ 10/30/2014 4:08pm 49.90 +0.07 +0.14% 11,947,002 DIS 10/30/2014 4:00pm 90.22 +0.69 +0.77% 4,412,714 From stockbuds at lists.jameslick.com Thu Oct 30 15:30:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 30 Oct 2014 15:30:01 -0700 Subject: [stockbuds] 2014-10-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/30/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/30/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/30/2014 6:05pm 11.11 +0.01 +0.09% N/A VBINX 10/30/2014 6:05pm 29.11 +0.12 +0.41% N/A VIIIX 10/30/2014 6:05pm 183.07 +1.14 +0.63% N/A SSHFX 10/30/2014 6:05pm 51.44 +0.37 +0.72% N/A LLPFX 10/30/2014 6:05pm 34.70 +0.12 +0.35% N/A FCNTX 10/30/2014 6:05pm 101.47 +0.64 +0.63% N/A NBGNX 10/30/2014 6:05pm 40.71 +0.25 +0.62% N/A TEPLX 10/30/2014 6:05pm 24.41 +0.11 +0.45% N/A SOPFX 10/30/2014 6:05pm 50.53 +0.24 +0.48% N/A ACIBX 10/30/2014 6:05pm 12.09 +0.03 +0.25% N/A SLMCX 10/30/2014 6:05pm 57.64 +0.04 +0.07% N/A UOPIX 10/30/2014 6:05pm 82.03 +0.39 +0.48% N/A From stockbuds at lists.jameslick.com Fri Oct 31 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 31 Oct 2014 13:25:02 -0700 Subject: [stockbuds] 2014-10-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/31/2014 4:20pm 2,018.05 +23.40 +1.17% 699,228,288 ^IXIC 10/31/2014 4:25pm 4,630.742 +64.604 +1.41% 0 ^GSPTSE 10/31/2014 4:10pm 14,613.32 +154.63 +1.07% 261,260,048 ^TWII 10/31/2014 1:33am 8,974.76 +86.689 +0.98% 0 XPTUSD=X 10/31/2014 1:13pm 1,236.20 N/A N/A N/A XAUUSD=X 10/31/2014 4:24pm 1,171.65 N/A N/A N/A XPDUSD=X 10/31/2014 1:14pm 791.45 N/A N/A N/A XAGUSD=X 10/31/2014 3:41pm 16.077 N/A N/A N/A USDCAD=X 10/31/2014 4:25pm 1.127 N/A N/A N/A USDEUR=X 10/31/2014 4:24pm 0.7981 N/A N/A N/A USDGBP=X 10/31/2014 4:23pm 0.6251 N/A N/A N/A USDJPY=X 10/31/2014 4:25pm 112.345 N/A N/A N/A USDTWD=X 10/31/2014 4:23pm 30.483 N/A N/A N/A JAVA N/A 7:31am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/31/2014 4:01pm 58.92 +0.67 +1.15% 1,491,215 HPQ 10/31/2014 4:01pm 35.88 +0.56 +1.59% 19,886,520 AAPL 10/31/2014 4:00pm 108.00 +1.02 +0.95% 43,448,976 IBM 10/31/2014 4:02pm 164.40 +0.05 +0.03% 5,756,356 MSFT 10/31/2014 4:00pm 46.95 +0.90 +1.95% 34,748,600 TWX 10/31/2014 4:06pm 79.47 -0.18 -0.23% 5,025,759 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/31/2014 4:00pm 46.05 +0.42 +0.92% 18,045,502 AMZN 10/31/2014 4:00pm 305.46 +6.39 +2.14% 4,400,386 CSCO 10/31/2014 4:00pm 24.47 +0.39 +1.62% 29,656,680 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/31/2014 4:00pm 33.99 +1.41 +4.33% 45,461,596 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 10/31/2014 4:00pm 7.79 +0.20 +2.64% 2,110,669 HLIT 10/31/2014 4:00pm 6.67 +0.17 +2.62% 863,644 Q 10/31/2014 4:06pm 58.54 +2.24 +3.98% 1,091,008 CTXS 10/31/2014 4:00pm 64.23 +0.50 +0.78% 1,514,693 TRMB 10/31/2014 3:59pm 26.86 -3.57 -11.73% 11,493,526 EFII 10/31/2014 3:59pm 45.72 +1.13 +2.53% 363,767 BLD.TO 10/31/2014 3:59pm 3.16 +0.10 +3.27% 311,438 BLDP 10/31/2014 4:00pm 2.80 +0.06 +2.19% 1,711,520 VZ 10/31/2014 4:06pm 50.25 +0.35 +0.70% 17,432,410 DIS 10/31/2014 4:00pm 91.35 +1.13 +1.25% 6,516,845 From stockbuds at lists.jameslick.com Fri Oct 31 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 31 Oct 2014 15:30:02 -0700 Subject: [stockbuds] 2014-10-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/31/2014 6:05pm 0.01% N/A N/A N/A FGRXX 10/31/2014 6:05pm 2,262.2759 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/31/2014 6:05pm 11.10 -0.01 -0.09% N/A VBINX 10/31/2014 6:05pm 29.32 +0.21 +0.72% N/A VIIIX 10/31/2014 6:05pm 185.22 +2.15 +1.17% N/A SSHFX 10/31/2014 6:05pm 52.20 +0.76 +1.48% N/A LLPFX 10/31/2014 6:05pm 35.27 +0.57 +1.64% N/A FCNTX 10/31/2014 6:05pm 102.60 +1.13 +1.11% N/A NBGNX 10/31/2014 6:05pm 41.20 +0.49 +1.20% N/A TEPLX 10/31/2014 6:05pm 24.71 +0.30 +1.23% N/A SOPFX 10/31/2014 6:05pm 51.09 +0.56 +1.11% N/A ACIBX 10/31/2014 6:05pm 12.13 +0.04 +0.33% N/A SLMCX 10/31/2014 6:05pm 59.20 +1.56 +2.71% N/A UOPIX 10/30/2014 6:25pm 82.03 +0.39 +0.48% N/A