[stockbuds] 2014-11-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 28 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/28/2014 1:47pm 2,067.56 -5.27 -0.25% 411,804,576
^IXIC 11/28/2014 2:15pm 4,791.63 +4.312 +0.09% 0
^GSPTSE 11/28/2014 4:09pm 14,744.75 -177.69 -1.19% 211,405,552
^TWII 11/28/2014 12:33am 9,187.15 +21.841 +0.24% 0
XPTUSD=X 11/28/2014 12:10pm 1,210.40 N/A N/A N/A
XAUUSD=X 11/28/2014 1:45pm 1,167.10 N/A N/A N/A
XPDUSD=X 11/28/2014 12:11pm 812.40 N/A N/A N/A
XAGUSD=X 11/28/2014 3:41pm 15.489 N/A N/A N/A
USDCAD=X 11/28/2014 4:24pm 1.1432 N/A N/A N/A
USDEUR=X 11/28/2014 4:24pm 0.8035 N/A N/A N/A
USDGBP=X 11/28/2014 4:25pm 0.6394 N/A N/A N/A
USDJPY=X 11/28/2014 4:24pm 118.705 N/A N/A N/A
USDTWD=X 11/28/2014 4:23pm 31.03 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/28/2014 1:01pm 62.15 +0.05 +0.08% 723,049
HPQ 11/28/2014 1:00pm 39.06 -0.10 -0.26% 7,701,503
AAPL 11/28/2014 1:00pm 118.93 -0.07 -0.06% 24,813,038
IBM 11/28/2014 1:02pm 162.17 +0.22 +0.14% 2,404,987
MSFT 11/28/2014 1:00pm 47.81 +0.06 +0.13% 21,534,426
TWX 11/28/2014 1:05pm 85.12 +1.33 +1.59% 3,951,956
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/28/2014 1:00pm 51.74 -0.19 -0.37% 8,912,288
AMZN 11/28/2014 1:00pm 338.64 +5.07 +1.52% 3,051,478
CSCO 11/28/2014 1:00pm 27.64 +0.215 +0.78% 18,138,916
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/28/2014 1:00pm 37.25 +0.35 +0.95% 19,128,510
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/28/2014 1:00pm 8.15 -0.14 -1.69% 571,839
HLIT 11/28/2014 1:00pm 7.00 -0.21 -2.91% 273,422
Q 11/28/2014 1:05pm 57.82 -0.14 -0.24% 230,031
CTXS 11/28/2014 1:00pm 66.31 +0.48 +0.73% 667,370
TRMB 11/28/2014 1:00pm 28.125 +0.195 +0.70% 670,930
EFII 11/28/2014 1:00pm 44.45 -0.56 -1.24% 195,705
BLD.TO 11/28/2014 4:00pm 2.60 -0.05 -1.89% 285,716
BLDP 11/28/2014 1:00pm 2.29 -0.09 -3.78% 1,151,779
VZ 11/28/2014 1:00pm 50.59 +0.55 +1.10% 9,524,472
DIS 11/28/2014 1:00pm 92.51 +0.59 +0.64% 3,852,960
More information about the stockbuds
mailing list