[stockbuds] 2014-11-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 27 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/26/2014 4:31pm 2,072.83 +5.80 +0.28% 510,052,000
^IXIC 11/26/2014 5:15pm 4,787.317 +29.065 +0.61% 0
^GSPTSE 11/27/2014 4:09pm 14,922.44 -115.97 -0.77% 156,011,104
^TWII 11/27/2014 12:33am 9,165.31 +42.92 +0.47% 0
XPTUSD=X 11/26/2014 5:42pm 1,227.50 N/A N/A N/A
XAUUSD=X 11/27/2014 2:33pm 1,194.25 N/A N/A N/A
XPDUSD=X 11/26/2014 5:42pm 801.60 N/A N/A N/A
XAGUSD=X 11/26/2014 5:42pm 16.548 N/A N/A N/A
USDCAD=X 11/27/2014 4:25pm 1.1333 N/A N/A N/A
USDEUR=X 11/27/2014 4:24pm 0.8021 N/A N/A N/A
USDGBP=X 11/27/2014 4:24pm 0.6353 N/A N/A N/A
USDJPY=X 11/27/2014 4:25pm 117.7245 N/A N/A N/A
USDTWD=X 11/27/2014 4:23pm 30.913 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/26/2014 4:01pm 62.10 +0.10 +0.16% 803,566
HPQ 11/26/2014 4:00pm 39.16 +1.53 +4.07% 25,833,976
AAPL 11/26/2014 4:00pm 119.00 +1.40 +1.19% 40,831,888
IBM 11/26/2014 4:01pm 161.95 +0.19 +0.12% 3,967,223
MSFT 11/26/2014 4:00pm 47.75 +0.28 +0.59% 27,164,876
TWX 11/26/2014 4:05pm 83.79 +1.35 +1.64% 4,759,820
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/26/2014 4:00pm 51.93 +0.21 +0.41% 13,434,021
AMZN 11/26/2014 4:00pm 333.57 -1.47 -0.44% 1,985,949
CSCO 11/26/2014 4:00pm 27.425 +0.145 +0.53% 19,466,244
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/26/2014 4:00pm 36.90 +0.58 +1.60% 24,062,024
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/26/2014 4:00pm 8.29 +0.24 +2.98% 1,237,342
HLIT 11/26/2014 4:00pm 7.21 -0.02 -0.28% 464,990
Q 11/26/2014 4:02pm 57.96 +0.21 +0.36% 365,017
CTXS 11/26/2014 4:00pm 65.83 -0.03 -0.05% 1,238,613
TRMB 11/26/2014 4:00pm 27.93 -0.22 -0.78% 1,005,670
EFII 11/26/2014 4:00pm 45.01 +0.48 +1.08% 243,325
BLD.TO 11/27/2014 3:59pm 2.65 -0.04 -1.49% 44,687
BLDP 11/26/2014 4:00pm 2.38 -0.02 -0.83% 432,833
VZ 11/26/2014 4:00pm 50.04 +0.70 +1.42% 11,962,119
DIS 11/26/2014 4:00pm 91.92 +0.27 +0.29% 4,607,258
More information about the stockbuds
mailing list