[stockbuds] 2014-11-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 26 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/26/2014 4:20pm 2,072.83 +5.80 +0.28% 510,044,160
^IXIC 11/26/2014 4:25pm 4,787.317 +29.065 +0.61% 0
^GSPTSE 11/26/2014 4:10pm 15,038.41 -35.24 -0.23% 152,820,688
^TWII 11/26/2014 12:33am 9,122.39 +6.149 +0.07% 0
XPTUSD=X 11/26/2014 1:10pm 1,227.50 N/A N/A N/A
XAUUSD=X 11/26/2014 4:23pm 1,198.15 N/A N/A N/A
XPDUSD=X 11/26/2014 1:13pm 801.60 N/A N/A N/A
XAGUSD=X 11/26/2014 3:41pm 16.548 N/A N/A N/A
USDCAD=X 11/26/2014 4:24pm 1.1241 N/A N/A N/A
USDEUR=X 11/26/2014 4:25pm 0.7995 N/A N/A N/A
USDGBP=X 11/26/2014 4:24pm 0.6332 N/A N/A N/A
USDJPY=X 11/26/2014 4:24pm 117.7335 N/A N/A N/A
USDTWD=X 11/26/2014 4:24pm 30.945 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/26/2014 4:01pm 62.10 +0.10 +0.16% 792,990
HPQ 11/26/2014 4:00pm 39.16 +1.53 +4.07% 25,740,300
AAPL 11/26/2014 4:00pm 119.00 +1.40 +1.19% 40,146,996
IBM 11/26/2014 4:01pm 161.95 +0.19 +0.12% 3,929,635
MSFT 11/26/2014 4:00pm 47.75 +0.28 +0.59% 26,722,562
TWX 11/26/2014 4:05pm 83.79 +1.35 +1.64% 4,671,982
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/26/2014 4:00pm 51.93 +0.21 +0.41% 13,342,612
AMZN 11/26/2014 4:00pm 333.57 -1.47 -0.44% 1,929,076
CSCO 11/26/2014 4:00pm 27.425 +0.145 +0.53% 19,010,440
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/26/2014 4:00pm 36.90 +0.58 +1.60% 23,615,500
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/26/2014 4:00pm 8.29 +0.24 +2.98% 1,232,877
HLIT 11/26/2014 4:00pm 7.21 -0.02 -0.28% 452,760
Q 11/26/2014 4:02pm 57.96 +0.21 +0.36% 363,034
CTXS 11/26/2014 4:00pm 65.83 -0.03 -0.05% 1,212,531
TRMB 11/26/2014 4:00pm 27.93 -0.22 -0.78% 1,005,315
EFII 11/26/2014 4:00pm 45.01 +0.48 +1.08% 239,413
BLD.TO 11/26/2014 4:00pm 2.69 -0.01 -0.37% 77,805
BLDP 11/26/2014 4:00pm 2.38 -0.02 -0.83% 431,833
VZ 11/26/2014 4:00pm 50.04 +0.70 +1.42% 11,736,321
DIS 11/26/2014 4:00pm 91.92 +0.27 +0.29% 4,533,345
More information about the stockbuds
mailing list