[stockbuds] 2014-11-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 25 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/25/2014 4:20pm 2,067.03 -2.38 -0.12% 587,138,688
^IXIC 11/25/2014 4:25pm 4,758.252 +3.36 +0.07% 0
^GSPTSE 11/25/2014 4:09pm 15,072.82 +57.41 +0.38% 276,777,472
^TWII 11/25/2014 12:30am 9,116.24 -6.09 -0.07% 0
XPTUSD=X 11/25/2014 1:17pm 1,223.60 N/A N/A N/A
XAUUSD=X 11/25/2014 4:24pm 1,201.40 N/A N/A N/A
XPDUSD=X 11/25/2014 1:16pm 795.2501 N/A N/A N/A
XAGUSD=X 11/25/2014 3:41pm 16.554 N/A N/A N/A
USDCAD=X 11/25/2014 4:25pm 1.1256 N/A N/A N/A
USDEUR=X 11/25/2014 4:24pm 0.8016 N/A N/A N/A
USDGBP=X 11/25/2014 4:25pm 0.6366 N/A N/A N/A
USDJPY=X 11/25/2014 4:25pm 117.98 N/A N/A N/A
USDTWD=X 11/25/2014 4:23pm 30.982 N/A N/A N/A
JAVA 11/25/2014 4:23pm 0.00 N/A N/A N/A
JAVAD N/A 8:31pm 0.00 N/A N/A N/A
RHT 11/25/2014 4:00pm 62.00 -0.34 -0.55% 667,846
HPQ 11/25/2014 4:01pm 37.63 +0.13 +0.35% 11,689,457
AAPL 11/25/2014 4:00pm 117.6099 -1.0151 -0.86% 67,080,508
IBM 11/25/2014 4:00pm 161.76 -0.39 -0.24% 2,390,432
MSFT 11/25/2014 4:00pm 47.47 -0.12 -0.25% 26,365,912
TWX 11/25/2014 4:04pm 82.44 +1.01 +1.24% 3,267,272
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/25/2014 4:00pm 51.72 -0.11 -0.21% 12,416,366
AMZN 11/25/2014 4:00pm 335.04 -0.60 -0.18% 2,446,033
CSCO 11/25/2014 4:00pm 27.28 +0.25 +0.92% 26,728,018
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/25/2014 4:00pm 36.32 +0.07 +0.19% 26,453,582
MOT 11/25/2014 4:25pm 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/25/2014 4:00pm 8.05 +0.14 +1.77% 2,529,933
HLIT 11/25/2014 4:00pm 7.23 +0.35 +5.09% 716,391
Q 11/25/2014 4:08pm 57.75 +0.16 +0.28% 352,833
CTXS 11/25/2014 4:00pm 65.86 +0.47 +0.72% 1,376,504
TRMB 11/25/2014 4:00pm 28.15 -0.02 -0.07% 1,275,648
EFII 11/25/2014 4:00pm 44.53 -0.88 -1.94% 344,134
BLD.TO 11/25/2014 4:00pm 2.70 -0.01 -0.37% 93,426
BLDP 11/25/2014 4:00pm 2.40 0.00 0.00% 345,899
VZ 11/25/2014 4:00pm 49.34 -0.16 -0.32% 6,378,925
DIS 11/25/2014 4:01pm 91.65 +1.07 +1.18% 3,955,349
More information about the stockbuds
mailing list