[stockbuds] 2014-11-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 24 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/24/2014 4:20pm 2,069.41 +5.91 +0.29% 483,141,728
^IXIC 11/24/2014 4:25pm 4,754.892 +41.922 +0.89% 0
^GSPTSE 11/24/2014 4:09pm 15,015.41 -96.05 -0.64% 163,144,944
^TWII 11/24/2014 12:33am 9,122.33 +30.80 +0.34% 0
XPTUSD=X 11/24/2014 1:11pm 1,208.00 N/A N/A N/A
XAUUSD=X 11/24/2014 4:24pm 1,197.70 N/A N/A N/A
XPDUSD=X 11/24/2014 1:10pm 789.75 N/A N/A N/A
XAGUSD=X 11/24/2014 3:41pm 16.377 N/A N/A N/A
USDCAD=X 11/24/2014 4:24pm 1.1286 N/A N/A N/A
USDEUR=X 11/24/2014 4:24pm 0.8037 N/A N/A N/A
USDGBP=X 11/24/2014 4:24pm 0.6368 N/A N/A N/A
USDJPY=X 11/24/2014 4:24pm 118.245 N/A N/A N/A
USDTWD=X 11/24/2014 4:23pm 30.99 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/24/2014 4:00pm 62.34 +0.09 +0.14% 865,701
HPQ 11/24/2014 4:00pm 37.50 +0.24 +0.64% 10,827,012
AAPL 11/24/2014 4:00pm 118.625 +2.155 +1.85% 46,161,632
IBM 11/24/2014 4:00pm 162.15 +1.23 +0.76% 6,613,815
MSFT 11/24/2014 4:00pm 47.59 -0.39 -0.81% 34,091,724
TWX 11/24/2014 4:00pm 81.43 +1.38 +1.72% 3,149,388
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/24/2014 4:00pm 51.83 +0.79 +1.55% 13,980,855
AMZN 11/24/2014 4:00pm 335.64 +3.01 +0.90% 2,722,661
CSCO 11/24/2014 4:00pm 27.03 +0.15 +0.56% 26,709,100
NT.TO N/A 9:-336am 0.00 N/A N/A N/A
INTC 11/24/2014 4:00pm 36.25 +0.66 +1.85% 33,142,784
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/24/2014 4:00pm 7.91 +0.15 +1.93% 1,418,973
HLIT 11/24/2014 4:00pm 6.88 +0.05 +0.73% 429,863
Q 11/24/2014 4:06pm 57.59 -0.27 -0.47% 714,691
CTXS 11/24/2014 4:00pm 65.39 +0.12 +0.18% 1,313,422
TRMB 11/24/2014 4:00pm 28.17 -0.255 -0.90% 1,767,004
EFII 11/24/2014 4:00pm 45.41 +0.72 +1.61% 359,290
BLD.TO 11/24/2014 4:00pm 2.71 -0.01 -0.37% 157,259
BLDP 11/24/2014 4:00pm 2.40 -0.02 -0.83% 671,038
VZ 11/24/2014 4:00pm 49.50 -0.71 -1.41% 17,656,028
DIS 11/24/2014 4:00pm 90.58 +1.62 +1.82% 6,470,152
More information about the stockbuds
mailing list