[stockbuds] 2014-11-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 21 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/21/2014 4:20pm 2,063.50 +10.75 +0.52% 725,419,264
^IXIC 11/21/2014 4:25pm 4,712.97 +11.102 +0.24% 0
^GSPTSE 11/21/2014 4:09pm 15,111.13 +35.95 +0.24% 205,771,488
^TWII 11/21/2014 12:33am 9,091.53 +12.66 +0.14% 0
XPTUSD=X 11/21/2014 1:10pm 1,227.80 N/A N/A N/A
XAUUSD=X 11/21/2014 4:24pm 1,200.60 N/A N/A N/A
XPDUSD=X 11/21/2014 1:12pm 794.55 N/A N/A N/A
XAGUSD=X 11/21/2014 3:41pm 16.391 N/A N/A N/A
USDCAD=X 11/21/2014 4:24pm 1.1235 N/A N/A N/A
USDEUR=X 11/21/2014 4:23pm 0.8072 N/A N/A N/A
USDGBP=X 11/21/2014 4:24pm 0.6389 N/A N/A N/A
USDJPY=X 11/21/2014 4:24pm 117.7525 N/A N/A N/A
USDTWD=X 11/21/2014 4:24pm 30.917 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/21/2014 4:01pm 62.25 -0.54 -0.86% 1,794,505
HPQ 11/21/2014 4:00pm 37.26 +0.33 +0.89% 12,997,255
AAPL 11/21/2014 4:00pm 116.35 +0.04 +0.03% 56,394,124
IBM 11/21/2014 4:03pm 160.92 +0.28 +0.17% 4,050,725
MSFT 11/21/2014 4:00pm 47.965 -0.735 -1.51% 42,454,008
TWX 11/21/2014 4:01pm 80.05 -0.54 -0.67% 3,983,402
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/21/2014 4:00pm 51.02 -0.23 -0.45% 22,019,870
AMZN 11/21/2014 4:00pm 332.57 +2.03 +0.61% 4,411,281
CSCO 11/21/2014 4:00pm 26.88 +0.07 +0.26% 31,682,776
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/21/2014 4:00pm 35.60 -0.35 -0.97% 55,141,528
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/21/2014 4:00pm 7.75 +0.10 +1.31% 880,587
HLIT 11/21/2014 4:00pm 6.83 +0.055 +0.81% 323,241
Q 11/21/2014 4:05pm 57.86 +0.11 +0.19% 908,783
CTXS 11/21/2014 4:00pm 65.22 +0.33 +0.51% 1,513,207
TRMB 11/21/2014 4:00pm 28.425 +0.185 +0.66% 1,590,886
EFII 11/21/2014 4:00pm 44.69 +0.12 +0.27% 308,045
BLD.TO 11/21/2014 3:59pm 2.72 -0.03 -1.09% 103,364
BLDP 11/21/2014 4:00pm 2.42 -0.01 -0.41% 603,873
VZ 11/21/2014 4:05pm 50.21 +0.02 +0.04% 18,751,980
DIS 11/21/2014 4:01pm 88.96 +0.06 +0.07% 7,333,203
More information about the stockbuds
mailing list