[stockbuds] 2014-11-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 20 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/19/2014 4:30pm 2,048.72 -3.08 -0.15% 456,780,192
^IXIC 11/19/2014 5:15pm 4,675.712 -26.731 -0.57% 0
^GSPTSE 11/19/2014 4:20pm 14,980.15 +7.181 +0.05% 211,938,752
^TWII 11/20/2014 12:33am 9,078.87 +115.63 +1.29% 0
XPTUSD=X 11/19/2014 5:37pm 1,199.80 N/A N/A N/A
XAUUSD=X 11/20/2014 3:48am 1,185.50 N/A N/A N/A
XPDUSD=X 11/19/2014 5:37pm 769.60 N/A N/A N/A
XAGUSD=X 11/19/2014 5:37pm 16.29 N/A N/A N/A
USDCAD=X 11/20/2014 3:48am 1.1353 N/A N/A N/A
USDEUR=X 11/20/2014 3:48am 0.7996 N/A N/A N/A
USDGBP=X 11/20/2014 3:46am 0.639 N/A N/A N/A
USDJPY=X 11/20/2014 3:48am 118.615 N/A N/A N/A
USDTWD=X 11/20/2014 3:43am 30.952 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/19/2014 4:00pm 62.94 -0.28 -0.44% 1,391,559
HPQ 11/19/2014 4:01pm 37.18 -0.32 -0.85% 5,519,660
AAPL 11/19/2014 4:00pm 114.67 -0.80 -0.69% 41,869,160
IBM 11/19/2014 4:01pm 161.43 -0.46 -0.28% 3,802,631
MSFT 11/19/2014 4:00pm 48.22 -0.52 -1.07% 26,177,450
TWX 11/19/2014 4:00pm 80.93 +0.43 +0.53% 3,952,361
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/19/2014 4:00pm 50.58 -1.17 -2.26% 29,260,010
AMZN 11/19/2014 4:00pm 326.54 +1.61 +0.50% 3,281,614
CSCO 11/19/2014 4:00pm 26.59 -0.005 -0.02% 19,882,486
NT.TO N/A 7:10am 0.00 N/A N/A N/A
INTC 11/19/2014 4:00pm 34.35 -0.36 -1.04% 21,289,620
MOT N/A 8:-413am 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/19/2014 4:00pm 7.59 -0.145 -1.87% 650,219
HLIT 11/19/2014 4:00pm 6.64 -0.105 -1.56% 287,530
Q 11/19/2014 4:05pm 57.72 +0.39 +0.68% 831,240
CTXS 11/19/2014 4:00pm 64.62 -0.44 -0.68% 1,385,149
TRMB 11/19/2014 4:00pm 28.245 -0.355 -1.24% 1,782,734
EFII 11/19/2014 4:00pm 43.68 -1.04 -2.33% 325,224
BLD.TO 11/19/2014 3:59pm 2.70 -0.02 -0.74% 217,351
BLDP 11/19/2014 4:00pm 2.39 -0.02 -0.83% 785,070
VZ 11/19/2014 4:00pm 50.49 -0.73 -1.43% 15,773,152
DIS 11/19/2014 4:00pm 89.82 -0.46 -0.51% 7,709,962
More information about the stockbuds
mailing list