[stockbuds] 2014-11-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 19 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/19/2014 4:20pm 2,048.72 -3.08 -0.15% 456,731,072
^IXIC 11/19/2014 4:25pm 4,675.712 -26.731 -0.57% 0
^GSPTSE 11/19/2014 4:10pm 14,980.15 +7.181 +0.05% 211,518,064
^TWII 11/19/2014 12:33am 8,963.24 +104.17 +1.18% 0
XPTUSD=X 11/19/2014 1:13pm 1,199.80 N/A N/A N/A
XAUUSD=X 11/19/2014 4:24pm 1,183.35 N/A N/A N/A
XPDUSD=X 11/19/2014 1:13pm 769.60 N/A N/A N/A
XAGUSD=X 11/19/2014 3:41pm 16.29 N/A N/A N/A
USDCAD=X 11/19/2014 4:25pm 1.1342 N/A N/A N/A
USDEUR=X 11/19/2014 4:24pm 0.7967 N/A N/A N/A
USDGBP=X 11/19/2014 4:25pm 0.6376 N/A N/A N/A
USDJPY=X 11/19/2014 4:24pm 117.963 N/A N/A N/A
USDTWD=X 11/19/2014 4:24pm 30.9195 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/19/2014 4:00pm 62.94 -0.28 -0.44% 1,386,490
HPQ 11/19/2014 4:01pm 37.18 -0.32 -0.85% 5,462,195
AAPL 11/19/2014 4:00pm 114.66 -0.81 -0.70% 41,546,576
IBM 11/19/2014 4:01pm 161.43 -0.46 -0.28% 3,758,443
MSFT 11/19/2014 4:00pm 48.22 -0.52 -1.07% 25,796,744
TWX 11/19/2014 4:00pm 80.93 +0.43 +0.53% 3,847,723
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/19/2014 4:00pm 50.58 -1.17 -2.26% 29,122,888
AMZN 11/19/2014 4:00pm 326.54 +1.61 +0.50% 3,255,576
CSCO 11/19/2014 4:00pm 26.59 -0.005 -0.02% 19,591,352
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/19/2014 4:00pm 34.35 -0.36 -1.04% 20,860,796
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/19/2014 4:00pm 7.59 -0.145 -1.87% 646,280
HLIT 11/19/2014 4:00pm 6.64 -0.105 -1.56% 283,445
Q 11/19/2014 4:05pm 57.72 +0.39 +0.68% 830,316
CTXS 11/19/2014 4:00pm 64.62 -0.44 -0.68% 1,367,601
TRMB 11/19/2014 4:00pm 28.245 -0.355 -1.24% 1,781,339
EFII 11/19/2014 4:00pm 43.68 -1.04 -2.33% 323,223
BLD.TO 11/19/2014 3:59pm 2.70 -0.02 -0.74% 217,351
BLDP 11/19/2014 4:00pm 2.39 -0.02 -0.83% 782,570
VZ 11/19/2014 4:00pm 50.49 -0.73 -1.43% 15,492,754
DIS 11/19/2014 4:00pm 89.82 -0.46 -0.51% 7,617,377
More information about the stockbuds
mailing list