[stockbuds] 2014-11-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Nov 19 13:25:02 PST 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      11/19/2014 4:20pm      2,048.72      -3.08    -0.15%    456,731,072
^IXIC      11/19/2014 4:25pm     4,675.712    -26.731    -0.57%              0
^GSPTSE    11/19/2014 4:10pm     14,980.15     +7.181    +0.05%    211,518,064
^TWII      11/19/2014 12:33am     8,963.24    +104.17    +1.18%              0
XPTUSD=X   11/19/2014 1:13pm      1,199.80        N/A       N/A            N/A
XAUUSD=X   11/19/2014 4:24pm      1,183.35        N/A       N/A            N/A
XPDUSD=X   11/19/2014 1:13pm        769.60        N/A       N/A            N/A
XAGUSD=X   11/19/2014 3:41pm         16.29        N/A       N/A            N/A
USDCAD=X   11/19/2014 4:25pm        1.1342        N/A       N/A            N/A
USDEUR=X   11/19/2014 4:24pm        0.7967        N/A       N/A            N/A
USDGBP=X   11/19/2014 4:25pm        0.6376        N/A       N/A            N/A
USDJPY=X   11/19/2014 4:24pm       117.963        N/A       N/A            N/A
USDTWD=X   11/19/2014 4:24pm       30.9195        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        11/19/2014 4:00pm         62.94      -0.28    -0.44%      1,386,490
HPQ        11/19/2014 4:01pm         37.18      -0.32    -0.85%      5,462,195
AAPL       11/19/2014 4:00pm        114.66      -0.81    -0.70%     41,546,576
IBM        11/19/2014 4:01pm        161.43      -0.46    -0.28%      3,758,443
MSFT       11/19/2014 4:00pm         48.22      -0.52    -1.07%     25,796,744
TWX        11/19/2014 4:00pm         80.93      +0.43    +0.53%      3,847,723
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       11/19/2014 4:00pm         50.58      -1.17    -2.26%     29,122,888
AMZN       11/19/2014 4:00pm        326.54      +1.61    +0.50%      3,255,576
CSCO       11/19/2014 4:00pm         26.59     -0.005    -0.02%     19,591,352
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       11/19/2014 4:00pm         34.35      -0.36    -1.04%     20,860,796
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       11/19/2014 4:00pm          7.59     -0.145    -1.87%        646,280
HLIT       11/19/2014 4:00pm          6.64     -0.105    -1.56%        283,445
Q          11/19/2014 4:05pm         57.72      +0.39    +0.68%        830,316
CTXS       11/19/2014 4:00pm         64.62      -0.44    -0.68%      1,367,601
TRMB       11/19/2014 4:00pm        28.245     -0.355    -1.24%      1,781,339
EFII       11/19/2014 4:00pm         43.68      -1.04    -2.33%        323,223
BLD.TO     11/19/2014 3:59pm          2.70      -0.02    -0.74%        217,351
BLDP       11/19/2014 4:00pm          2.39      -0.02    -0.83%        782,570
VZ         11/19/2014 4:00pm         50.49      -0.73    -1.43%     15,492,754
DIS        11/19/2014 4:00pm         89.82      -0.46    -0.51%      7,617,377


More information about the stockbuds mailing list