[stockbuds] 2014-11-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 18 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/18/2014 4:20pm 2,051.80 +10.48 +0.51% 465,624,672
^IXIC 11/18/2014 4:25pm 4,702.443 +31.441 +0.67% 0
^GSPTSE 11/18/2014 4:09pm 14,972.97 +90.47 +0.61% 192,114,672
^TWII 11/18/2014 12:33am 8,859.07 -25.319 -0.28% 0
XPTUSD=X 11/18/2014 1:14pm 1,205.10 N/A N/A N/A
XAUUSD=X 11/18/2014 4:23pm 1,197.00 N/A N/A N/A
XPDUSD=X 11/18/2014 1:13pm 776.35 N/A N/A N/A
XAGUSD=X 11/18/2014 3:41pm 16.17 N/A N/A N/A
USDCAD=X 11/18/2014 4:24pm 1.1299 N/A N/A N/A
USDEUR=X 11/18/2014 4:24pm 0.7976 N/A N/A N/A
USDGBP=X 11/18/2014 4:24pm 0.6397 N/A N/A N/A
USDJPY=X 11/18/2014 4:24pm 116.875 N/A N/A N/A
USDTWD=X 11/18/2014 4:23pm 30.764 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/18/2014 4:01pm 63.22 +0.22 +0.35% 1,587,209
HPQ 11/18/2014 4:00pm 37.50 +0.09 +0.24% 5,886,918
AAPL 11/18/2014 4:00pm 115.47 +1.48 +1.30% 42,664,740
IBM 11/18/2014 4:00pm 161.89 -2.27 -1.38% 5,380,989
MSFT 11/18/2014 4:00pm 48.74 -0.72 -1.46% 23,421,020
TWX 11/18/2014 4:01pm 80.50 +0.10 +0.12% 3,639,966
SVVS N/A 7:-656am 0.00 N/A N/A N/A
YHOO 11/18/2014 4:00pm 51.75 -0.62 -1.18% 26,769,406
AMZN 11/18/2014 4:00pm 324.93 +1.88 +0.58% 3,512,507
CSCO 11/18/2014 4:00pm 26.595 +0.13 +0.49% 26,900,092
NT.TO N/A -18:12am 0.00 N/A N/A N/A
INTC 11/18/2014 4:00pm 34.71 +0.47 +1.37% 29,529,420
MOT N/A 9:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/18/2014 4:00pm 7.735 +0.215 +2.86% 576,235
HLIT 11/18/2014 4:00pm 6.745 +0.055 +0.82% 328,772
Q 11/18/2014 4:05pm 57.33 +0.90 +1.59% 877,799
CTXS 11/18/2014 4:00pm 65.06 -0.67 -1.02% 2,864,650
TRMB 11/18/2014 4:00pm 28.60 -0.075 -0.26% 1,676,253
EFII 11/18/2014 4:00pm 44.72 +0.21 +0.47% 205,007
BLD.TO 11/18/2014 3:59pm 2.72 +0.14 +5.43% 386,375
BLDP 11/18/2014 4:00pm 2.41 +0.12 +5.24% 1,036,201
VZ 11/18/2014 4:00pm 51.22 -0.18 -0.35% 8,858,719
DIS 11/18/2014 4:00pm 90.28 -0.13 -0.14% 4,413,864
More information about the stockbuds
mailing list