[stockbuds] 2014-11-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 17 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/17/2014 4:20pm 2,041.32 +1.50 +0.07% 465,969,760
^IXIC 11/17/2014 4:25pm 4,671.002 -17.537 -0.37% 0
^GSPTSE 11/17/2014 4:10pm 14,882.50 +39.40 +0.27% 182,315,584
^TWII 11/17/2014 12:33am 8,884.39 -98.49 -1.10% 0
XPTUSD=X 11/17/2014 1:12pm 1,201.80 N/A N/A N/A
XAUUSD=X 11/17/2014 4:23pm 1,187.40 N/A N/A N/A
XPDUSD=X 11/17/2014 1:11pm 768.35 N/A N/A N/A
XAGUSD=X 11/17/2014 3:41pm 16.053 N/A N/A N/A
USDCAD=X 11/17/2014 4:24pm 1.1299 N/A N/A N/A
USDEUR=X 11/17/2014 4:24pm 0.8031 N/A N/A N/A
USDGBP=X 11/17/2014 4:24pm 0.6392 N/A N/A N/A
USDJPY=X 11/17/2014 4:24pm 116.468 N/A N/A N/A
USDTWD=X 11/17/2014 4:23pm 30.73 N/A N/A N/A
JAVA N/A 9:-336am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/17/2014 4:00pm 63.00 +0.64 +1.03% 2,733,208
HPQ 11/17/2014 4:00pm 37.41 +0.49 +1.33% 7,893,661
AAPL 11/17/2014 4:00pm 113.99 -0.19 -0.17% 46,489,012
IBM 11/17/2014 4:00pm 164.16 0.00 0.00% 4,275,481
MSFT 11/17/2014 4:00pm 49.46 -0.12 -0.24% 30,027,518
TWX 11/17/2014 4:00pm 80.40 +0.65 +0.82% 4,045,952
SVVS N/A 9:-336am 0.00 N/A N/A N/A
YHOO 11/17/2014 4:00pm 52.37 +0.62 +1.20% 36,851,576
AMZN 11/17/2014 4:00pm 323.05 -4.77 -1.46% 4,746,520
CSCO 11/17/2014 4:00pm 26.465 +0.145 +0.55% 32,101,988
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/17/2014 4:00pm 34.24 +0.29 +0.85% 17,377,384
MOT N/A 9:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/17/2014 4:00pm 7.52 -0.15 -1.96% 1,589,325
HLIT 11/17/2014 4:00pm 6.69 -0.10 -1.47% 297,276
Q 11/17/2014 4:06pm 56.43 +0.60 +1.07% 1,056,760
CTXS 11/17/2014 4:00pm 65.73 -0.36 -0.54% 1,595,133
TRMB 11/17/2014 4:00pm 28.675 -0.355 -1.22% 1,205,653
EFII 11/17/2014 4:00pm 44.51 -0.59 -1.31% 152,403
BLD.TO 11/17/2014 3:59pm 2.58 -0.04 -1.53% 221,667
BLDP 11/17/2014 4:00pm 2.2881 -0.0419 -1.80% 960,031
VZ 11/17/2014 4:00pm 51.40 -0.10 -0.19% 6,837,854
DIS 11/17/2014 4:01pm 90.41 -0.39 -0.43% 4,091,241
More information about the stockbuds
mailing list