[stockbuds] 2014-11-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 14 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/14/2014 4:20pm 2,039.82 +0.49 +0.02% 447,791,200
^IXIC 11/14/2014 4:25pm 4,688.539 +8.398 +0.18% 0
^GSPTSE 11/14/2014 4:10pm 14,843.10 +62.859 +0.43% 203,654,496
^TWII 11/14/2014 12:33am 8,982.88 +2.21 +0.02% 0
XPTUSD=X 11/14/2014 1:08pm 1,213.60 N/A N/A N/A
XAUUSD=X 11/14/2014 4:24pm 1,190.30 N/A N/A N/A
XPDUSD=X 11/14/2014 1:01pm 771.00 N/A N/A N/A
XAGUSD=X 11/14/2014 3:41pm 16.31 N/A N/A N/A
USDCAD=X 11/14/2014 4:25pm 1.1286 N/A N/A N/A
USDEUR=X 11/14/2014 4:24pm 0.7982 N/A N/A N/A
USDGBP=X 11/14/2014 4:23pm 0.6381 N/A N/A N/A
USDJPY=X 11/14/2014 4:24pm 116.275 N/A N/A N/A
USDTWD=X 11/14/2014 4:23pm 30.752 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/14/2014 4:01pm 62.36 +1.23 +2.01% 1,910,491
HPQ 11/14/2014 4:01pm 36.92 +0.56 +1.54% 6,255,735
AAPL 11/14/2014 4:00pm 114.18 +1.36 +1.21% 42,959,460
IBM 11/14/2014 4:04pm 164.16 +1.37 +0.84% 4,914,785
MSFT 11/14/2014 4:00pm 49.58 -0.03 -0.06% 28,064,894
TWX 11/14/2014 4:00pm 79.75 +0.77 +0.97% 3,480,655
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/14/2014 4:00pm 51.75 +1.25 +2.48% 28,655,502
AMZN 11/14/2014 4:00pm 327.69 +11.21 +3.54% 8,827,980
CSCO 11/14/2014 4:00pm 26.32 +0.64 +2.49% 47,941,708
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/14/2014 4:00pm 33.95 +0.27 +0.80% 17,624,674
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/14/2014 4:00pm 7.67 +0.02 +0.26% 1,171,839
HLIT 11/14/2014 4:00pm 6.79 0.00 0.00% 331,554
Q 11/14/2014 4:06pm 55.83 -0.56 -0.99% 1,094,225
CTXS 11/14/2014 4:00pm 66.09 +0.24 +0.36% 1,244,861
TRMB 11/14/2014 4:00pm 29.03 -0.16 -0.55% 1,421,780
EFII 11/14/2014 4:00pm 45.10 +0.08 +0.18% 233,383
BLD.TO 11/14/2014 4:00pm 2.62 -0.23 -8.07% 481,493
BLDP 11/14/2014 4:00pm 2.33 -0.17 -6.80% 2,321,704
VZ 11/14/2014 4:00pm 51.50 +0.30 +0.59% 12,521,362
DIS 11/14/2014 4:01pm 90.80 +0.31 +0.34% 4,189,457
More information about the stockbuds
mailing list