[stockbuds] 2014-11-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 13 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/13/2014 4:20pm 2,039.33 +1.08 +0.05% 470,696,320
^IXIC 11/13/2014 4:25pm 4,680.141 +5.005 +0.11% 0
^GSPTSE 11/13/2014 4:10pm 14,778.77 -77.431 -0.52% 194,769,824
^TWII 11/13/2014 12:33am 8,980.67 +61.72 +0.69% 0
XPTUSD=X 11/13/2014 1:10pm 1,199.50 N/A N/A N/A
XAUUSD=X 11/13/2014 4:24pm 1,161.70 N/A N/A N/A
XPDUSD=X 11/13/2014 1:02pm 770.50 N/A N/A N/A
XAGUSD=X 11/13/2014 3:41pm 15.617 N/A N/A N/A
USDCAD=X 11/13/2014 4:24pm 1.1378 N/A N/A N/A
USDEUR=X 11/13/2014 4:24pm 0.8014 N/A N/A N/A
USDGBP=X 11/13/2014 4:24pm 0.6365 N/A N/A N/A
USDJPY=X 11/13/2014 4:24pm 115.7635 N/A N/A N/A
USDTWD=X 11/13/2014 4:23pm 30.65 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/13/2014 4:00pm 61.13 -0.28 -0.46% 1,535,579
HPQ 11/13/2014 4:01pm 36.36 -0.15 -0.41% 7,596,992
AAPL 11/13/2014 4:00pm 112.82 +1.57 +1.41% 59,285,424
IBM 11/13/2014 4:02pm 162.79 +0.87 +0.54% 3,211,213
MSFT 11/13/2014 4:00pm 49.61 +0.83 +1.70% 26,087,364
TWX 11/13/2014 4:00pm 78.98 +1.30 +1.67% 4,875,952
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/13/2014 4:00pm 50.50 -0.10 -0.20% 34,485,448
AMZN 11/13/2014 4:00pm 316.48 +4.97 +1.60% 3,647,827
CSCO 11/13/2014 4:00pm 25.68 +0.57 +2.27% 55,371,096
NT.TO 11/13/2014 4:25pm 0.00 N/A N/A N/A
INTC 11/13/2014 3:59pm 33.69 +0.31 +0.93% 21,964,046
MOT N/A 8:31am 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/13/2014 4:00pm 7.65 -0.04 -0.52% 1,114,531
HLIT 11/13/2014 4:00pm 6.79 -0.11 -1.59% 277,976
Q 11/13/2014 4:05pm 56.39 -0.02 -0.04% 530,531
CTXS 11/13/2014 4:00pm 65.85 -0.39 -0.59% 1,861,703
TRMB 11/13/2014 3:59pm 29.20 +0.39 +1.35% 2,235,498
EFII 11/13/2014 3:59pm 45.02 -0.42 -0.92% 154,761
BLD.TO 11/13/2014 3:59pm 2.85 -0.03 -1.04% 260,259
BLDP 11/13/2014 4:00pm 2.50 -0.05 -1.96% 1,026,770
VZ 11/13/2014 4:01pm 51.20 +0.38 +0.75% 11,128,852
DIS 11/13/2014 4:00pm 90.49 +0.59 +0.66% 4,997,014
More information about the stockbuds
mailing list