[stockbuds] 2014-11-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 12 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/12/2014 4:20pm 2,038.25 -1.43 -0.07% 460,395,136
^IXIC 11/12/2014 4:25pm 4,675.135 +14.58 +0.31% 0
^GSPTSE 11/12/2014 4:10pm 14,856.20 +95.931 +0.65% 208,891,728
^TWII 11/12/2014 12:33am 8,918.95 -115.189 -1.28% 0
XPTUSD=X 11/12/2014 1:12pm 1,205.80 N/A N/A N/A
XAUUSD=X 11/12/2014 4:24pm 1,160.00 N/A N/A N/A
XPDUSD=X 11/12/2014 1:08pm 773.30 N/A N/A N/A
XAGUSD=X 11/12/2014 3:41pm 15.619 N/A N/A N/A
USDCAD=X 11/12/2014 4:24pm 1.1316 N/A N/A N/A
USDEUR=X 11/12/2014 4:24pm 0.8041 N/A N/A N/A
USDGBP=X 11/12/2014 4:24pm 0.6335 N/A N/A N/A
USDJPY=X 11/12/2014 4:25pm 115.605 N/A N/A N/A
USDTWD=X 11/12/2014 4:24pm 30.61 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/12/2014 4:00pm 61.41 +0.11 +0.18% 1,158,695
HPQ 11/12/2014 4:00pm 36.51 -0.25 -0.68% 5,875,300
AAPL 11/12/2014 4:00pm 111.25 +1.55 +1.41% 45,991,640
IBM 11/12/2014 4:02pm 161.92 -1.38 -0.85% 3,307,865
MSFT 11/12/2014 4:00pm 48.78 -0.09 -0.18% 22,406,458
TWX 11/12/2014 4:00pm 77.68 -0.36 -0.46% 4,794,362
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/12/2014 4:00pm 50.60 +1.55 +3.16% 30,371,340
AMZN 11/12/2014 4:00pm 311.43 -0.58 -0.19% 2,141,340
CSCO 11/12/2014 4:00pm 25.11 -0.04 -0.16% 38,587,748
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/12/2014 4:00pm 33.38 +0.07 +0.21% 22,542,688
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/12/2014 4:00pm 7.69 -0.10 -1.28% 2,888,235
HLIT 11/12/2014 4:00pm 6.90 +0.09 +1.32% 323,994
Q 11/12/2014 4:06pm 56.41 -0.40 -0.70% 647,630
CTXS 11/12/2014 4:00pm 66.24 -0.43 -0.64% 1,033,060
TRMB 11/12/2014 4:00pm 28.81 +0.35 +1.23% 1,446,490
EFII 11/12/2014 3:59pm 45.45 +0.44 +0.98% 206,820
BLD.TO 11/12/2014 3:59pm 2.88 -0.28 -8.86% 535,939
BLDP 11/12/2014 4:00pm 2.55 -0.24 -8.60% 2,639,147
VZ 11/12/2014 4:00pm 50.82 +0.21 +0.41% 9,671,837
DIS 11/12/2014 4:00pm 89.90 -0.08 -0.09% 5,136,052
More information about the stockbuds
mailing list