[stockbuds] 2014-11-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Nov 11 13:25:02 PST 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      11/11/2014 4:20pm      2,039.68      +1.42    +0.07%    379,125,632
^IXIC      11/11/2014 4:25pm     4,660.556     +8.939    +0.19%              0
^GSPTSE    11/11/2014 4:09pm     14,760.27     +50.47    +0.34%    162,037,344
^TWII      11/11/2014 12:33am     9,034.14    -15.841    -0.18%              0
XPTUSD=X   11/11/2014 1:07pm      1,207.20        N/A       N/A            N/A
XAUUSD=X   11/11/2014 4:24pm      1,165.60        N/A       N/A            N/A
XPDUSD=X   11/11/2014 1:02pm        772.35        N/A       N/A            N/A
XAGUSD=X   11/11/2014 3:41pm        15.664        N/A       N/A            N/A
USDCAD=X   11/11/2014 4:25pm         1.133        N/A       N/A            N/A
USDEUR=X   11/11/2014 4:25pm        0.8017        N/A       N/A            N/A
USDGBP=X   11/11/2014 4:24pm        0.6282        N/A       N/A            N/A
USDJPY=X   11/11/2014 4:24pm       115.465        N/A       N/A            N/A
USDTWD=X   11/11/2014 4:23pm         30.62        N/A       N/A            N/A
JAVA       N/A 4:35am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        11/11/2014 4:00pm         61.30      -0.11    -0.18%      1,548,609
HPQ        11/11/2014 4:00pm         36.76      -0.14    -0.38%      7,118,920
AAPL       11/11/2014 4:00pm        109.70      +0.87    +0.80%     26,972,680
IBM        11/11/2014 4:02pm        163.30      -0.19    -0.12%      3,446,506
MSFT       11/11/2014 4:00pm         48.87      -0.02    -0.04%     22,097,860
TWX        11/11/2014 4:00pm         78.04      +0.71    +0.92%      4,920,351
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       11/11/2014 4:00pm         49.05      -0.36    -0.73%     31,437,714
AMZN       11/11/2014 4:00pm        312.01      +6.90    +2.26%      3,782,200
CSCO       11/11/2014 4:00pm         25.15       0.00     0.00%     19,400,766
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       11/11/2014 3:59pm         33.31      +0.05    +0.15%     19,471,672
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       11/11/2014 4:00pm          7.79      -0.10    -1.27%        945,786
HLIT       11/11/2014 4:00pm          6.81      -0.10    -1.45%        306,841
Q          11/11/2014 4:05pm         56.81      -0.41    -0.72%        492,775
CTXS       11/11/2014 3:59pm         66.67      -0.14    -0.21%        958,328
TRMB       11/11/2014 4:00pm         28.46      +0.55    +1.97%      1,401,051
EFII       11/11/2014 4:00pm         45.01      -0.36    -0.79%        144,281
BLD.TO     11/11/2014 3:59pm          3.16      -0.03    -0.94%        119,574
BLDP       11/11/2014 4:00pm          2.79       0.00     0.00%        568,383
VZ         11/11/2014 4:00pm         50.61      -0.11    -0.22%      9,130,081
DIS        11/11/2014 4:00pm         89.98      +0.20    +0.22%      5,786,153


More information about the stockbuds mailing list