[stockbuds] 2014-11-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 11 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/11/2014 4:20pm 2,039.68 +1.42 +0.07% 379,125,632
^IXIC 11/11/2014 4:25pm 4,660.556 +8.939 +0.19% 0
^GSPTSE 11/11/2014 4:09pm 14,760.27 +50.47 +0.34% 162,037,344
^TWII 11/11/2014 12:33am 9,034.14 -15.841 -0.18% 0
XPTUSD=X 11/11/2014 1:07pm 1,207.20 N/A N/A N/A
XAUUSD=X 11/11/2014 4:24pm 1,165.60 N/A N/A N/A
XPDUSD=X 11/11/2014 1:02pm 772.35 N/A N/A N/A
XAGUSD=X 11/11/2014 3:41pm 15.664 N/A N/A N/A
USDCAD=X 11/11/2014 4:25pm 1.133 N/A N/A N/A
USDEUR=X 11/11/2014 4:25pm 0.8017 N/A N/A N/A
USDGBP=X 11/11/2014 4:24pm 0.6282 N/A N/A N/A
USDJPY=X 11/11/2014 4:24pm 115.465 N/A N/A N/A
USDTWD=X 11/11/2014 4:23pm 30.62 N/A N/A N/A
JAVA N/A 4:35am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/11/2014 4:00pm 61.30 -0.11 -0.18% 1,548,609
HPQ 11/11/2014 4:00pm 36.76 -0.14 -0.38% 7,118,920
AAPL 11/11/2014 4:00pm 109.70 +0.87 +0.80% 26,972,680
IBM 11/11/2014 4:02pm 163.30 -0.19 -0.12% 3,446,506
MSFT 11/11/2014 4:00pm 48.87 -0.02 -0.04% 22,097,860
TWX 11/11/2014 4:00pm 78.04 +0.71 +0.92% 4,920,351
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/11/2014 4:00pm 49.05 -0.36 -0.73% 31,437,714
AMZN 11/11/2014 4:00pm 312.01 +6.90 +2.26% 3,782,200
CSCO 11/11/2014 4:00pm 25.15 0.00 0.00% 19,400,766
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/11/2014 3:59pm 33.31 +0.05 +0.15% 19,471,672
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/11/2014 4:00pm 7.79 -0.10 -1.27% 945,786
HLIT 11/11/2014 4:00pm 6.81 -0.10 -1.45% 306,841
Q 11/11/2014 4:05pm 56.81 -0.41 -0.72% 492,775
CTXS 11/11/2014 3:59pm 66.67 -0.14 -0.21% 958,328
TRMB 11/11/2014 4:00pm 28.46 +0.55 +1.97% 1,401,051
EFII 11/11/2014 4:00pm 45.01 -0.36 -0.79% 144,281
BLD.TO 11/11/2014 3:59pm 3.16 -0.03 -0.94% 119,574
BLDP 11/11/2014 4:00pm 2.79 0.00 0.00% 568,383
VZ 11/11/2014 4:00pm 50.61 -0.11 -0.22% 9,130,081
DIS 11/11/2014 4:00pm 89.98 +0.20 +0.22% 5,786,153
More information about the stockbuds
mailing list