[stockbuds] 2014-11-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Nov 10 13:25:02 PST 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      11/10/2014 4:20pm      2,038.26      +6.34    +0.31%    459,537,472
^IXIC      11/10/2014 4:25pm     4,651.616    +19.084    +0.41%              0
^GSPTSE    11/10/2014 4:10pm     14,709.80     +18.97    +0.13%    191,836,960
^TWII      11/10/2014 12:33am     9,049.98    +137.36    +1.54%              0
XPTUSD=X   11/10/2014 1:11pm      1,207.40        N/A       N/A            N/A
XAUUSD=X   11/10/2014 4:24pm      1,152.10        N/A       N/A            N/A
XPDUSD=X   11/10/2014 1:10pm        765.90        N/A       N/A            N/A
XAGUSD=X   11/10/2014 3:41pm        15.657        N/A       N/A            N/A
USDCAD=X   11/10/2014 4:24pm        1.1376        N/A       N/A            N/A
USDEUR=X   11/10/2014 4:24pm         0.805        N/A       N/A            N/A
USDGBP=X   11/10/2014 4:25pm        0.6311        N/A       N/A            N/A
USDJPY=X   11/10/2014 4:24pm       114.815        N/A       N/A            N/A
USDTWD=X   11/10/2014 4:24pm         30.60        N/A       N/A            N/A
JAVA       N/A 10:15pm                0.00        N/A       N/A            N/A
JAVAD      N/A 10:15pm                0.00        N/A       N/A            N/A
RHT        11/10/2014 4:00pm         61.41      +0.11    +0.18%      1,521,724
HPQ        11/10/2014 4:00pm         36.90      +0.52    +1.43%      8,781,720
AAPL       11/10/2014 4:00pm        108.83      -0.18    -0.17%     26,952,284
IBM        11/10/2014 4:02pm        163.49      +1.42    +0.88%      4,873,591
MSFT       11/10/2014 4:00pm         48.89      +0.21    +0.43%     36,238,720
TWX        11/10/2014 4:00pm         77.33      +0.33    +0.43%      3,542,708
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       11/10/2014 4:00pm         49.41      +0.86    +1.77%     24,451,364
AMZN       11/10/2014 4:00pm        305.11      +5.25    +1.75%      2,783,219
CSCO       11/10/2014 3:59pm         25.15      -0.18    -0.71%     29,902,766
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       11/10/2014 4:00pm         33.26      -0.32    -0.95%     30,205,076
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       11/10/2014 3:59pm          7.89      +0.13    +1.68%      1,667,746
HLIT       11/10/2014 3:59pm          6.91      -0.16    -2.26%        305,010
Q          11/10/2014 4:03pm         57.22      +0.01    +0.02%        491,722
CTXS       11/10/2014 3:59pm         66.80      +0.48    +0.72%      1,144,090
TRMB       11/10/2014 4:00pm         27.91      +0.60    +2.20%      1,447,199
EFII       11/10/2014 3:59pm         45.39      +0.17    +0.38%        181,003
BLD.TO     11/10/2014 4:00pm          3.19      +0.01    +0.31%        123,653
BLDP       11/10/2014 4:00pm          2.79     -0.025    -0.89%        640,600
VZ         11/10/2014 4:00pm         50.72      -0.14    -0.28%     17,279,210
DIS        11/10/2014 4:00pm         89.78      -0.22    -0.24%      8,094,662


More information about the stockbuds mailing list