[stockbuds] 2014-11-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 10 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/10/2014 4:20pm 2,038.26 +6.34 +0.31% 459,537,472
^IXIC 11/10/2014 4:25pm 4,651.616 +19.084 +0.41% 0
^GSPTSE 11/10/2014 4:10pm 14,709.80 +18.97 +0.13% 191,836,960
^TWII 11/10/2014 12:33am 9,049.98 +137.36 +1.54% 0
XPTUSD=X 11/10/2014 1:11pm 1,207.40 N/A N/A N/A
XAUUSD=X 11/10/2014 4:24pm 1,152.10 N/A N/A N/A
XPDUSD=X 11/10/2014 1:10pm 765.90 N/A N/A N/A
XAGUSD=X 11/10/2014 3:41pm 15.657 N/A N/A N/A
USDCAD=X 11/10/2014 4:24pm 1.1376 N/A N/A N/A
USDEUR=X 11/10/2014 4:24pm 0.805 N/A N/A N/A
USDGBP=X 11/10/2014 4:25pm 0.6311 N/A N/A N/A
USDJPY=X 11/10/2014 4:24pm 114.815 N/A N/A N/A
USDTWD=X 11/10/2014 4:24pm 30.60 N/A N/A N/A
JAVA N/A 10:15pm 0.00 N/A N/A N/A
JAVAD N/A 10:15pm 0.00 N/A N/A N/A
RHT 11/10/2014 4:00pm 61.41 +0.11 +0.18% 1,521,724
HPQ 11/10/2014 4:00pm 36.90 +0.52 +1.43% 8,781,720
AAPL 11/10/2014 4:00pm 108.83 -0.18 -0.17% 26,952,284
IBM 11/10/2014 4:02pm 163.49 +1.42 +0.88% 4,873,591
MSFT 11/10/2014 4:00pm 48.89 +0.21 +0.43% 36,238,720
TWX 11/10/2014 4:00pm 77.33 +0.33 +0.43% 3,542,708
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/10/2014 4:00pm 49.41 +0.86 +1.77% 24,451,364
AMZN 11/10/2014 4:00pm 305.11 +5.25 +1.75% 2,783,219
CSCO 11/10/2014 3:59pm 25.15 -0.18 -0.71% 29,902,766
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/10/2014 4:00pm 33.26 -0.32 -0.95% 30,205,076
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/10/2014 3:59pm 7.89 +0.13 +1.68% 1,667,746
HLIT 11/10/2014 3:59pm 6.91 -0.16 -2.26% 305,010
Q 11/10/2014 4:03pm 57.22 +0.01 +0.02% 491,722
CTXS 11/10/2014 3:59pm 66.80 +0.48 +0.72% 1,144,090
TRMB 11/10/2014 4:00pm 27.91 +0.60 +2.20% 1,447,199
EFII 11/10/2014 3:59pm 45.39 +0.17 +0.38% 181,003
BLD.TO 11/10/2014 4:00pm 3.19 +0.01 +0.31% 123,653
BLDP 11/10/2014 4:00pm 2.79 -0.025 -0.89% 640,600
VZ 11/10/2014 4:00pm 50.72 -0.14 -0.28% 17,279,210
DIS 11/10/2014 4:00pm 89.78 -0.22 -0.24% 8,094,662
More information about the stockbuds
mailing list