[stockbuds] 2014-11-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 7 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/7/2014 4:20pm 2,031.92 +0.71 +0.03% 507,586,944
^IXIC 11/7/2014 4:25pm 4,632.532 -5.937 -0.13% 0
^GSPTSE 11/7/2014 4:09pm 14,690.83 +127.45 +0.88% 213,158,528
^TWII 11/7/2014 12:33am 8,912.62 +21.601 +0.24% 0
XPTUSD=X 11/7/2014 1:14pm 1,213.30 N/A N/A N/A
XAUUSD=X 11/7/2014 4:24pm 1,176.65 N/A N/A N/A
XPDUSD=X 11/7/2014 1:16pm 772.20 N/A N/A N/A
XAGUSD=X 11/7/2014 3:41pm 15.699 N/A N/A N/A
USDCAD=X 11/7/2014 4:25pm 1.1333 N/A N/A N/A
USDEUR=X 11/7/2014 4:24pm 0.8025 N/A N/A N/A
USDGBP=X 11/7/2014 4:24pm 0.6297 N/A N/A N/A
USDJPY=X 11/7/2014 4:24pm 114.543 N/A N/A N/A
USDTWD=X 11/7/2014 4:23pm 30.625 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 11/7/2014 4:24pm 0.00 N/A N/A N/A
RHT 11/7/2014 4:02pm 61.30 +0.56 +0.92% 1,698,971
HPQ 11/7/2014 4:01pm 36.39 +0.24 +0.66% 8,860,050
AAPL 11/7/2014 4:00pm 109.01 +0.31 +0.29% 29,660,094
IBM 11/7/2014 4:02pm 161.99 +0.53 +0.33% 3,336,884
MSFT 11/7/2014 4:00pm 48.67 -0.03 -0.06% 27,105,314
TWX 11/7/2014 4:02pm 77.00 -0.36 -0.47% 4,357,635
SVVS N/A 2:31am 0.00 N/A N/A N/A
YHOO 11/7/2014 4:00pm 48.54 +0.61 +1.27% 23,100,752
AMZN 11/7/2014 4:00pm 299.86 +3.22 +1.09% 2,579,927
CSCO 11/7/2014 3:59pm 25.33 +0.07 +0.28% 32,045,228
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/7/2014 3:59pm 33.58 -0.24 -0.71% 25,321,220
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/7/2014 4:00pm 7.76 -0.03 -0.39% 1,250,456
HLIT 11/7/2014 3:59pm 7.07 0.00 0.00% 479,164
Q 11/7/2014 4:05pm 57.21 -0.74 -1.28% 738,862
CTXS 11/7/2014 4:00pm 66.32 +0.33 +0.50% 1,171,255
TRMB 11/7/2014 4:00pm 27.31 -0.165 -0.60% 2,101,943
EFII 11/7/2014 4:00pm 45.22 -0.28 -0.62% 163,759
BLD.TO 11/7/2014 3:59pm 3.18 -0.01 -0.31% 191,866
BLDP 11/7/2014 3:59pm 2.81 +0.04 +1.44% 684,935
VZ 11/7/2014 4:01pm 50.86 +0.58 +1.15% 13,881,014
DIS 11/7/2014 4:00pm 90.00 -2.00 -2.17% 15,938,991
More information about the stockbuds
mailing list