[stockbuds] 2014-11-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Nov 7 13:25:02 PST 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      11/7/2014 4:20pm       2,031.92      +0.71    +0.03%    507,586,944
^IXIC      11/7/2014 4:25pm      4,632.532     -5.937    -0.13%              0
^GSPTSE    11/7/2014 4:09pm      14,690.83    +127.45    +0.88%    213,158,528
^TWII      11/7/2014 12:33am      8,912.62    +21.601    +0.24%              0
XPTUSD=X   11/7/2014 1:14pm       1,213.30        N/A       N/A            N/A
XAUUSD=X   11/7/2014 4:24pm       1,176.65        N/A       N/A            N/A
XPDUSD=X   11/7/2014 1:16pm         772.20        N/A       N/A            N/A
XAGUSD=X   11/7/2014 3:41pm         15.699        N/A       N/A            N/A
USDCAD=X   11/7/2014 4:25pm         1.1333        N/A       N/A            N/A
USDEUR=X   11/7/2014 4:24pm         0.8025        N/A       N/A            N/A
USDGBP=X   11/7/2014 4:24pm         0.6297        N/A       N/A            N/A
USDJPY=X   11/7/2014 4:24pm        114.543        N/A       N/A            N/A
USDTWD=X   11/7/2014 4:23pm         30.625        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      11/7/2014 4:24pm           0.00        N/A       N/A            N/A
RHT        11/7/2014 4:02pm          61.30      +0.56    +0.92%      1,698,971
HPQ        11/7/2014 4:01pm          36.39      +0.24    +0.66%      8,860,050
AAPL       11/7/2014 4:00pm         109.01      +0.31    +0.29%     29,660,094
IBM        11/7/2014 4:02pm         161.99      +0.53    +0.33%      3,336,884
MSFT       11/7/2014 4:00pm          48.67      -0.03    -0.06%     27,105,314
TWX        11/7/2014 4:02pm          77.00      -0.36    -0.47%      4,357,635
SVVS       N/A 2:31am                 0.00        N/A       N/A            N/A
YHOO       11/7/2014 4:00pm          48.54      +0.61    +1.27%     23,100,752
AMZN       11/7/2014 4:00pm         299.86      +3.22    +1.09%      2,579,927
CSCO       11/7/2014 3:59pm          25.33      +0.07    +0.28%     32,045,228
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       11/7/2014 3:59pm          33.58      -0.24    -0.71%     25,321,220
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       11/7/2014 4:00pm           7.76      -0.03    -0.39%      1,250,456
HLIT       11/7/2014 3:59pm           7.07       0.00     0.00%        479,164
Q          11/7/2014 4:05pm          57.21      -0.74    -1.28%        738,862
CTXS       11/7/2014 4:00pm          66.32      +0.33    +0.50%      1,171,255
TRMB       11/7/2014 4:00pm          27.31     -0.165    -0.60%      2,101,943
EFII       11/7/2014 4:00pm          45.22      -0.28    -0.62%        163,759
BLD.TO     11/7/2014 3:59pm           3.18      -0.01    -0.31%        191,866
BLDP       11/7/2014 3:59pm           2.81      +0.04    +1.44%        684,935
VZ         11/7/2014 4:01pm          50.86      +0.58    +1.15%     13,881,014
DIS        11/7/2014 4:00pm          90.00      -2.00    -2.17%     15,938,991


More information about the stockbuds mailing list