[stockbuds] 2014-11-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 6 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/6/2014 4:20pm 2,031.21 +7.64 +0.38% 497,799,904
^IXIC 11/6/2014 4:25pm 4,638.469 +17.746 +0.38% 0
^GSPTSE 11/6/2014 4:10pm 14,563.38 +15.12 +0.10% 213,196,000
^TWII 11/6/2014 12:33am 8,891.02 -71.58 -0.80% 0
XPTUSD=X 11/6/2014 1:11pm 1,198.00 N/A N/A N/A
XAUUSD=X 11/6/2014 4:24pm 1,141.60 N/A N/A N/A
XPDUSD=X 11/6/2014 1:10pm 752.25 N/A N/A N/A
XAGUSD=X 11/6/2014 3:41pm 15.392 N/A N/A N/A
USDCAD=X 11/6/2014 4:24pm 1.1424 N/A N/A N/A
USDEUR=X 11/6/2014 4:24pm 0.8081 N/A N/A N/A
USDGBP=X 11/6/2014 4:25pm 0.6316 N/A N/A N/A
USDJPY=X 11/6/2014 4:25pm 115.2015 N/A N/A N/A
USDTWD=X 11/6/2014 4:23pm 30.605 N/A N/A N/A
JAVA N/A 12:06pm 0.00 N/A N/A N/A
JAVAD N/A 5:18am 0.00 N/A N/A N/A
RHT 11/6/2014 4:01pm 60.74 +1.15 +1.93% 1,709,913
HPQ 11/6/2014 4:00pm 36.15 -0.03 -0.08% 6,939,146
AAPL 11/6/2014 4:00pm 108.70 -0.16 -0.15% 34,014,668
IBM 11/6/2014 4:01pm 161.46 +0.74 +0.46% 3,925,432
MSFT 11/6/2014 4:00pm 48.70 +0.84 +1.76% 32,278,032
TWX 11/6/2014 4:00pm 77.36 -0.63 -0.81% 4,238,003
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/6/2014 3:59pm 47.92 +0.46 +0.97% 21,722,000
AMZN 11/6/2014 4:00pm 296.64 +0.12 +0.04% 3,687,390
CSCO 11/6/2014 4:00pm 25.26 +0.11 +0.44% 17,936,244
NT.TO N/A 1:-424am 0.00 N/A N/A N/A
INTC 11/6/2014 4:00pm 33.82 +0.06 +0.18% 24,918,774
MOT N/A 7:-424pm 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/6/2014 4:00pm 7.79 -0.12 -1.52% 1,388,144
HLIT 11/6/2014 3:59pm 7.08 +0.07 +1.00% 603,206
Q 11/6/2014 4:08pm 57.95 +0.89 +1.56% 1,404,760
CTXS 11/6/2014 4:00pm 65.99 +1.58 +2.45% 1,999,671
TRMB 11/6/2014 3:59pm 27.48 +0.205 +0.75% 1,262,038
EFII 11/6/2014 3:59pm 45.50 +0.20 +0.44% 240,663
BLD.TO 11/6/2014 3:59pm 3.19 +0.05 +1.59% 222,330
BLDP 11/6/2014 4:00pm 2.77 +0.01 +0.36% 708,705
VZ 11/6/2014 4:07pm 50.28 -0.06 -0.12% 13,206,992
DIS 11/6/2014 4:01pm 92.00 +1.00 +1.10% 9,128,835
More information about the stockbuds
mailing list