[stockbuds] 2014-11-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 5 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/5/2014 4:20pm 2,023.57 +11.47 +0.57% 510,768,896
^IXIC 11/5/2014 4:25pm 4,620.723 -2.914 -0.06% 0
^GSPTSE 11/5/2014 4:09pm 14,548.26 +157.83 +1.10% 235,720,848
^TWII 11/5/2014 12:33am 8,962.60 -26.58 -0.30% 0
XPTUSD=X 11/5/2014 1:14pm 1,211.50 N/A N/A N/A
XAUUSD=X 11/5/2014 4:24pm 1,143.70 N/A N/A N/A
XPDUSD=X 11/5/2014 1:13pm 757.50 N/A N/A N/A
XAGUSD=X 11/5/2014 3:41pm 15.418 N/A N/A N/A
USDCAD=X 11/5/2014 4:24pm 1.139 N/A N/A N/A
USDEUR=X 11/5/2014 4:24pm 0.801 N/A N/A N/A
USDGBP=X 11/5/2014 4:24pm 0.626 N/A N/A N/A
USDJPY=X 11/5/2014 4:24pm 114.715 N/A N/A N/A
USDTWD=X 11/5/2014 4:24pm 30.574 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/5/2014 4:00pm 59.59 +0.44 +0.74% 1,276,037
HPQ 11/5/2014 4:00pm 36.18 +0.28 +0.78% 7,412,377
AAPL 11/5/2014 4:00pm 108.86 +0.26 +0.24% 34,602,496
IBM 11/5/2014 4:01pm 161.82 -0.83 -0.51% 4,094,806
MSFT 11/5/2014 4:00pm 47.86 +0.29 +0.61% 22,311,784
TWX 11/5/2014 4:01pm 77.99 +3.02 +4.03% 9,580,470
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/5/2014 4:00pm 47.46 +0.38 +0.81% 31,059,288
AMZN 11/5/2014 4:00pm 296.52 -6.29 -2.08% 4,646,805
CSCO 11/5/2014 4:00pm 25.15 +0.27 +1.09% 20,074,928
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/5/2014 4:00pm 33.76 -0.78 -2.26% 31,591,356
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/5/2014 4:00pm 7.91 +0.09 +1.15% 1,735,087
HLIT 11/5/2014 4:00pm 7.01 +0.16 +2.34% 609,851
Q 11/5/2014 4:04pm 57.06 -1.79 -3.04% 4,074,000
CTXS 11/5/2014 4:00pm 64.41 -0.26 -0.40% 1,086,970
TRMB 11/5/2014 4:00pm 27.275 -0.065 -0.24% 1,916,250
EFII 11/5/2014 4:00pm 45.30 +0.14 +0.31% 197,789
BLD.TO 11/5/2014 3:59pm 3.14 -0.12 -3.68% 239,860
BLDP 11/5/2014 4:00pm 2.76 -0.09 -3.16% 1,064,740
VZ 11/5/2014 4:00pm 50.34 +0.01 +0.02% 10,872,612
DIS 11/5/2014 4:00pm 91.00 +0.65 +0.72% 6,859,276
More information about the stockbuds
mailing list