[stockbuds] 2014-11-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Nov 5 13:25:02 PST 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      11/5/2014 4:20pm       2,023.57     +11.47    +0.57%    510,768,896
^IXIC      11/5/2014 4:25pm      4,620.723     -2.914    -0.06%              0
^GSPTSE    11/5/2014 4:09pm      14,548.26    +157.83    +1.10%    235,720,848
^TWII      11/5/2014 12:33am      8,962.60     -26.58    -0.30%              0
XPTUSD=X   11/5/2014 1:14pm       1,211.50        N/A       N/A            N/A
XAUUSD=X   11/5/2014 4:24pm       1,143.70        N/A       N/A            N/A
XPDUSD=X   11/5/2014 1:13pm         757.50        N/A       N/A            N/A
XAGUSD=X   11/5/2014 3:41pm         15.418        N/A       N/A            N/A
USDCAD=X   11/5/2014 4:24pm          1.139        N/A       N/A            N/A
USDEUR=X   11/5/2014 4:24pm          0.801        N/A       N/A            N/A
USDGBP=X   11/5/2014 4:24pm          0.626        N/A       N/A            N/A
USDJPY=X   11/5/2014 4:24pm        114.715        N/A       N/A            N/A
USDTWD=X   11/5/2014 4:24pm         30.574        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        11/5/2014 4:00pm          59.59      +0.44    +0.74%      1,276,037
HPQ        11/5/2014 4:00pm          36.18      +0.28    +0.78%      7,412,377
AAPL       11/5/2014 4:00pm         108.86      +0.26    +0.24%     34,602,496
IBM        11/5/2014 4:01pm         161.82      -0.83    -0.51%      4,094,806
MSFT       11/5/2014 4:00pm          47.86      +0.29    +0.61%     22,311,784
TWX        11/5/2014 4:01pm          77.99      +3.02    +4.03%      9,580,470
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       11/5/2014 4:00pm          47.46      +0.38    +0.81%     31,059,288
AMZN       11/5/2014 4:00pm         296.52      -6.29    -2.08%      4,646,805
CSCO       11/5/2014 4:00pm          25.15      +0.27    +1.09%     20,074,928
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       11/5/2014 4:00pm          33.76      -0.78    -2.26%     31,591,356
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       11/5/2014 4:00pm           7.91      +0.09    +1.15%      1,735,087
HLIT       11/5/2014 4:00pm           7.01      +0.16    +2.34%        609,851
Q          11/5/2014 4:04pm          57.06      -1.79    -3.04%      4,074,000
CTXS       11/5/2014 4:00pm          64.41      -0.26    -0.40%      1,086,970
TRMB       11/5/2014 4:00pm         27.275     -0.065    -0.24%      1,916,250
EFII       11/5/2014 4:00pm          45.30      +0.14    +0.31%        197,789
BLD.TO     11/5/2014 3:59pm           3.14      -0.12    -3.68%        239,860
BLDP       11/5/2014 4:00pm           2.76      -0.09    -3.16%      1,064,740
VZ         11/5/2014 4:00pm          50.34      +0.01    +0.02%     10,872,612
DIS        11/5/2014 4:00pm          91.00      +0.65    +0.72%      6,859,276


More information about the stockbuds mailing list