[stockbuds] 2014-11-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 4 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/4/2014 4:20pm 2,012.10 -5.71 -0.28% 523,568,992
^IXIC 11/4/2014 4:25pm 4,623.637 -15.27 -0.33% 0
^GSPTSE 11/4/2014 4:10pm 14,390.43 -147.19 -1.01% 231,737,152
^TWII 11/4/2014 12:33am 8,989.18 -15.681 -0.17% 0
XPTUSD=X 11/4/2014 1:09pm 1,225.60 N/A N/A N/A
XAUUSD=X 11/4/2014 4:22pm 1,168.10 N/A N/A N/A
XPDUSD=X 11/4/2014 1:04pm 790.2999 N/A N/A N/A
XAGUSD=X 11/4/2014 3:41pm 15.927 N/A N/A N/A
USDCAD=X 11/4/2014 4:24pm 1.1409 N/A N/A N/A
USDEUR=X 11/4/2014 4:24pm 0.7972 N/A N/A N/A
USDGBP=X 11/4/2014 4:24pm 0.6251 N/A N/A N/A
USDJPY=X 11/4/2014 4:24pm 113.665 N/A N/A N/A
USDTWD=X 11/4/2014 4:23pm 30.5135 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/4/2014 4:04pm 59.15 0.00 0.00% 1,680,371
HPQ 11/4/2014 4:00pm 35.90 +0.04 +0.11% 10,154,489
AAPL 11/4/2014 4:00pm 108.5999 -0.8001 -0.73% 38,903,312
IBM 11/4/2014 4:02pm 162.65 -1.71 -1.04% 4,234,256
MSFT 11/4/2014 4:00pm 47.57 +0.13 +0.27% 21,148,886
TWX 11/4/2014 4:00pm 74.97 -3.79 -4.81% 9,954,113
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/4/2014 4:00pm 47.08 +0.74 +1.60% 24,959,288
AMZN 11/4/2014 3:59pm 302.73 -2.99 -0.98% 3,152,762
CSCO 11/4/2014 4:00pm 24.88 +0.30 +1.22% 24,312,372
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/4/2014 4:00pm 34.54 +0.23 +0.67% 33,563,136
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/4/2014 4:00pm 7.82 +0.045 +0.58% 681,328
HLIT 11/4/2014 3:59pm 6.85 -0.02 -0.29% 451,550
Q 11/4/2014 4:05pm 58.85 -0.80 -1.34% 791,442
CTXS 11/4/2014 3:59pm 64.665 +0.255 +0.40% 878,620
TRMB 11/4/2014 4:00pm 27.34 +0.43 +1.60% 2,234,108
EFII 11/4/2014 3:59pm 45.16 -0.31 -0.68% 263,698
BLD.TO 11/4/2014 3:59pm 3.26 -0.09 -2.69% 692,935
BLDP 11/4/2014 4:00pm 2.85 -0.10 -3.39% 1,896,270
VZ 11/4/2014 4:05pm 50.33 -0.06 -0.12% 13,969,891
DIS 11/4/2014 4:00pm 90.35 -1.36 -1.48% 7,875,350
More information about the stockbuds
mailing list