[stockbuds] 2014-11-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 3 13:25:01 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/3/2014 4:20pm 2,017.81 -0.24 -0.01% 495,456,864
^IXIC 11/3/2014 4:25pm 4,638.907 +8.165 +0.18% 0
^GSPTSE 11/3/2014 4:09pm 14,537.62 -75.70 -0.52% 173,203,920
^TWII 11/3/2014 12:33am 9,004.86 +30.101 +0.34% 0
XPTUSD=X 11/3/2014 1:07pm 1,243.70 N/A N/A N/A
XAUUSD=X 11/3/2014 4:24pm 1,166.20 N/A N/A N/A
XPDUSD=X 11/3/2014 1:01pm 804.05 N/A N/A N/A
XAGUSD=X 11/3/2014 3:41pm 16.175 N/A N/A N/A
USDCAD=X 11/3/2014 4:24pm 1.1356 N/A N/A N/A
USDEUR=X 11/3/2014 4:24pm 0.801 N/A N/A N/A
USDGBP=X 11/3/2014 4:24pm 0.626 N/A N/A N/A
USDJPY=X 11/3/2014 4:25pm 113.935 N/A N/A N/A
USDTWD=X 11/3/2014 4:25pm 30.505 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/3/2014 4:00pm 59.15 +0.23 +0.39% 1,736,153
HPQ 11/3/2014 4:00pm 35.86 -0.02 -0.06% 12,343,299
AAPL 11/3/2014 4:00pm 109.40 +1.40 +1.30% 50,571,092
IBM 11/3/2014 4:00pm 164.36 -0.04 -0.02% 4,667,140
MSFT 11/3/2014 4:00pm 47.44 +0.49 +1.04% 22,615,832
TWX 11/3/2014 4:07pm 78.76 -0.71 -0.89% 7,797,868
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/3/2014 4:00pm 46.3176 +0.2676 +0.58% 16,950,508
AMZN 11/3/2014 4:00pm 305.72 +0.26 +0.09% 3,210,223
CSCO 11/3/2014 4:00pm 24.58 +0.11 +0.45% 15,951,597
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/3/2014 4:00pm 34.31 +0.30 +0.88% 27,985,292
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 11/3/2014 4:00pm 7.775 -0.015 -0.19% 958,993
HLIT 11/3/2014 4:00pm 6.87 +0.20 +3.00% 696,058
Q 11/3/2014 4:06pm 59.65 +1.11 +1.90% 1,556,739
CTXS 11/3/2014 4:00pm 64.41 +0.18 +0.28% 876,011
TRMB 11/3/2014 4:00pm 26.91 +0.05 +0.19% 3,649,830
EFII 11/3/2014 4:00pm 45.47 -0.25 -0.55% 420,024
BLD.TO 11/3/2014 3:59pm 3.35 +0.19 +6.01% 591,698
BLDP 11/3/2014 4:00pm 2.95 +0.15 +5.36% 3,151,056
VZ 11/3/2014 4:00pm 50.39 +0.14 +0.28% 11,449,538
DIS 11/3/2014 4:00pm 91.71 +0.33 +0.36% 5,364,392
More information about the stockbuds
mailing list