From stockbuds at lists.jameslick.com Mon Nov 3 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 03 Nov 2014 13:25:01 -0800 Subject: [stockbuds] 2014-11-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/3/2014 4:20pm 2,017.81 -0.24 -0.01% 495,456,864 ^IXIC 11/3/2014 4:25pm 4,638.907 +8.165 +0.18% 0 ^GSPTSE 11/3/2014 4:09pm 14,537.62 -75.70 -0.52% 173,203,920 ^TWII 11/3/2014 12:33am 9,004.86 +30.101 +0.34% 0 XPTUSD=X 11/3/2014 1:07pm 1,243.70 N/A N/A N/A XAUUSD=X 11/3/2014 4:24pm 1,166.20 N/A N/A N/A XPDUSD=X 11/3/2014 1:01pm 804.05 N/A N/A N/A XAGUSD=X 11/3/2014 3:41pm 16.175 N/A N/A N/A USDCAD=X 11/3/2014 4:24pm 1.1356 N/A N/A N/A USDEUR=X 11/3/2014 4:24pm 0.801 N/A N/A N/A USDGBP=X 11/3/2014 4:24pm 0.626 N/A N/A N/A USDJPY=X 11/3/2014 4:25pm 113.935 N/A N/A N/A USDTWD=X 11/3/2014 4:25pm 30.505 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/3/2014 4:00pm 59.15 +0.23 +0.39% 1,736,153 HPQ 11/3/2014 4:00pm 35.86 -0.02 -0.06% 12,343,299 AAPL 11/3/2014 4:00pm 109.40 +1.40 +1.30% 50,571,092 IBM 11/3/2014 4:00pm 164.36 -0.04 -0.02% 4,667,140 MSFT 11/3/2014 4:00pm 47.44 +0.49 +1.04% 22,615,832 TWX 11/3/2014 4:07pm 78.76 -0.71 -0.89% 7,797,868 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/3/2014 4:00pm 46.3176 +0.2676 +0.58% 16,950,508 AMZN 11/3/2014 4:00pm 305.72 +0.26 +0.09% 3,210,223 CSCO 11/3/2014 4:00pm 24.58 +0.11 +0.45% 15,951,597 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/3/2014 4:00pm 34.31 +0.30 +0.88% 27,985,292 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/3/2014 4:00pm 7.775 -0.015 -0.19% 958,993 HLIT 11/3/2014 4:00pm 6.87 +0.20 +3.00% 696,058 Q 11/3/2014 4:06pm 59.65 +1.11 +1.90% 1,556,739 CTXS 11/3/2014 4:00pm 64.41 +0.18 +0.28% 876,011 TRMB 11/3/2014 4:00pm 26.91 +0.05 +0.19% 3,649,830 EFII 11/3/2014 4:00pm 45.47 -0.25 -0.55% 420,024 BLD.TO 11/3/2014 3:59pm 3.35 +0.19 +6.01% 591,698 BLDP 11/3/2014 4:00pm 2.95 +0.15 +5.36% 3,151,056 VZ 11/3/2014 4:00pm 50.39 +0.14 +0.28% 11,449,538 DIS 11/3/2014 4:00pm 91.71 +0.33 +0.36% 5,364,392 From stockbuds at lists.jameslick.com Mon Nov 3 15:30:04 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 03 Nov 2014 15:30:04 -0800 Subject: [stockbuds] 2014-11-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/3/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/3/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/3/2014 6:05pm 11.09 -0.01 -0.09% N/A VBINX 11/3/2014 6:05pm 29.31 -0.01 -0.03% N/A VIIIX 11/3/2014 6:05pm 185.20 -0.02 -0.01% N/A SSHFX 11/3/2014 6:05pm 52.15 -0.05 -0.10% N/A LLPFX 11/3/2014 6:05pm 35.14 -0.13 -0.37% N/A FCNTX 11/3/2014 6:05pm 102.45 -0.15 -0.15% N/A NBGNX 11/3/2014 6:05pm 41.11 -0.09 -0.22% N/A TEPLX 11/3/2014 6:05pm 24.58 -0.13 -0.53% N/A SOPFX 11/3/2014 6:05pm 51.22 +0.13 +0.25% N/A ACIBX 11/3/2014 6:05pm 12.12 -0.01 -0.08% N/A SLMCX 11/3/2014 6:05pm 59.45 +0.25 +0.42% N/A UOPIX 11/3/2014 6:05pm 84.76 +0.45 +0.53% N/A From stockbuds at lists.jameslick.com Tue Nov 4 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 04 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/4/2014 4:20pm 2,012.10 -5.71 -0.28% 523,568,992 ^IXIC 11/4/2014 4:25pm 4,623.637 -15.27 -0.33% 0 ^GSPTSE 11/4/2014 4:10pm 14,390.43 -147.19 -1.01% 231,737,152 ^TWII 11/4/2014 12:33am 8,989.18 -15.681 -0.17% 0 XPTUSD=X 11/4/2014 1:09pm 1,225.60 N/A N/A N/A XAUUSD=X 11/4/2014 4:22pm 1,168.10 N/A N/A N/A XPDUSD=X 11/4/2014 1:04pm 790.2999 N/A N/A N/A XAGUSD=X 11/4/2014 3:41pm 15.927 N/A N/A N/A USDCAD=X 11/4/2014 4:24pm 1.1409 N/A N/A N/A USDEUR=X 11/4/2014 4:24pm 0.7972 N/A N/A N/A USDGBP=X 11/4/2014 4:24pm 0.6251 N/A N/A N/A USDJPY=X 11/4/2014 4:24pm 113.665 N/A N/A N/A USDTWD=X 11/4/2014 4:23pm 30.5135 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/4/2014 4:04pm 59.15 0.00 0.00% 1,680,371 HPQ 11/4/2014 4:00pm 35.90 +0.04 +0.11% 10,154,489 AAPL 11/4/2014 4:00pm 108.5999 -0.8001 -0.73% 38,903,312 IBM 11/4/2014 4:02pm 162.65 -1.71 -1.04% 4,234,256 MSFT 11/4/2014 4:00pm 47.57 +0.13 +0.27% 21,148,886 TWX 11/4/2014 4:00pm 74.97 -3.79 -4.81% 9,954,113 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/4/2014 4:00pm 47.08 +0.74 +1.60% 24,959,288 AMZN 11/4/2014 3:59pm 302.73 -2.99 -0.98% 3,152,762 CSCO 11/4/2014 4:00pm 24.88 +0.30 +1.22% 24,312,372 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/4/2014 4:00pm 34.54 +0.23 +0.67% 33,563,136 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/4/2014 4:00pm 7.82 +0.045 +0.58% 681,328 HLIT 11/4/2014 3:59pm 6.85 -0.02 -0.29% 451,550 Q 11/4/2014 4:05pm 58.85 -0.80 -1.34% 791,442 CTXS 11/4/2014 3:59pm 64.665 +0.255 +0.40% 878,620 TRMB 11/4/2014 4:00pm 27.34 +0.43 +1.60% 2,234,108 EFII 11/4/2014 3:59pm 45.16 -0.31 -0.68% 263,698 BLD.TO 11/4/2014 3:59pm 3.26 -0.09 -2.69% 692,935 BLDP 11/4/2014 4:00pm 2.85 -0.10 -3.39% 1,896,270 VZ 11/4/2014 4:05pm 50.33 -0.06 -0.12% 13,969,891 DIS 11/4/2014 4:00pm 90.35 -1.36 -1.48% 7,875,350 From stockbuds at lists.jameslick.com Tue Nov 4 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 04 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/4/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/4/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/4/2014 6:05pm 11.09 0.00 0.00% N/A VBINX 11/4/2014 6:05pm 29.25 -0.06 -0.20% N/A VIIIX 11/4/2014 6:05pm 184.68 -0.52 -0.28% N/A SSHFX 11/4/2014 6:05pm 51.83 -0.32 -0.61% N/A LLPFX 11/4/2014 6:05pm 35.07 -0.07 -0.20% N/A FCNTX 11/4/2014 6:05pm 102.19 -0.26 -0.25% N/A NBGNX 11/4/2014 6:05pm 41.02 -0.09 -0.22% N/A TEPLX 11/4/2014 6:05pm 24.37 -0.21 -0.85% N/A SOPFX 11/4/2014 6:05pm 50.90 -0.32 -0.62% N/A ACIBX 11/4/2014 6:05pm 12.10 -0.02 -0.17% N/A SLMCX 11/4/2014 6:05pm 59.41 -0.04 -0.07% N/A UOPIX 11/4/2014 6:05pm 84.22 -0.54 -0.64% N/A From stockbuds at lists.jameslick.com Wed Nov 5 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 05 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/5/2014 4:20pm 2,023.57 +11.47 +0.57% 510,768,896 ^IXIC 11/5/2014 4:25pm 4,620.723 -2.914 -0.06% 0 ^GSPTSE 11/5/2014 4:09pm 14,548.26 +157.83 +1.10% 235,720,848 ^TWII 11/5/2014 12:33am 8,962.60 -26.58 -0.30% 0 XPTUSD=X 11/5/2014 1:14pm 1,211.50 N/A N/A N/A XAUUSD=X 11/5/2014 4:24pm 1,143.70 N/A N/A N/A XPDUSD=X 11/5/2014 1:13pm 757.50 N/A N/A N/A XAGUSD=X 11/5/2014 3:41pm 15.418 N/A N/A N/A USDCAD=X 11/5/2014 4:24pm 1.139 N/A N/A N/A USDEUR=X 11/5/2014 4:24pm 0.801 N/A N/A N/A USDGBP=X 11/5/2014 4:24pm 0.626 N/A N/A N/A USDJPY=X 11/5/2014 4:24pm 114.715 N/A N/A N/A USDTWD=X 11/5/2014 4:24pm 30.574 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/5/2014 4:00pm 59.59 +0.44 +0.74% 1,276,037 HPQ 11/5/2014 4:00pm 36.18 +0.28 +0.78% 7,412,377 AAPL 11/5/2014 4:00pm 108.86 +0.26 +0.24% 34,602,496 IBM 11/5/2014 4:01pm 161.82 -0.83 -0.51% 4,094,806 MSFT 11/5/2014 4:00pm 47.86 +0.29 +0.61% 22,311,784 TWX 11/5/2014 4:01pm 77.99 +3.02 +4.03% 9,580,470 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/5/2014 4:00pm 47.46 +0.38 +0.81% 31,059,288 AMZN 11/5/2014 4:00pm 296.52 -6.29 -2.08% 4,646,805 CSCO 11/5/2014 4:00pm 25.15 +0.27 +1.09% 20,074,928 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/5/2014 4:00pm 33.76 -0.78 -2.26% 31,591,356 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/5/2014 4:00pm 7.91 +0.09 +1.15% 1,735,087 HLIT 11/5/2014 4:00pm 7.01 +0.16 +2.34% 609,851 Q 11/5/2014 4:04pm 57.06 -1.79 -3.04% 4,074,000 CTXS 11/5/2014 4:00pm 64.41 -0.26 -0.40% 1,086,970 TRMB 11/5/2014 4:00pm 27.275 -0.065 -0.24% 1,916,250 EFII 11/5/2014 4:00pm 45.30 +0.14 +0.31% 197,789 BLD.TO 11/5/2014 3:59pm 3.14 -0.12 -3.68% 239,860 BLDP 11/5/2014 4:00pm 2.76 -0.09 -3.16% 1,064,740 VZ 11/5/2014 4:00pm 50.34 +0.01 +0.02% 10,872,612 DIS 11/5/2014 4:00pm 91.00 +0.65 +0.72% 6,859,276 From stockbuds at lists.jameslick.com Wed Nov 5 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 05 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/5/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/5/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/5/2014 6:05pm 11.09 0.00 0.00% N/A VBINX 11/5/2014 6:05pm 29.34 +0.09 +0.31% N/A VIIIX 11/5/2014 6:05pm 185.80 +1.12 +0.61% N/A SSHFX 11/5/2014 6:05pm 52.20 +0.37 +0.71% N/A LLPFX 11/5/2014 6:05pm 35.50 +0.43 +1.23% N/A FCNTX 11/5/2014 6:05pm 102.35 +0.16 +0.16% N/A NBGNX 11/5/2014 6:05pm 41.20 +0.18 +0.44% N/A TEPLX 11/5/2014 6:05pm 24.55 +0.18 +0.74% N/A SOPFX 11/5/2014 6:05pm 51.22 +0.32 +0.63% N/A ACIBX 11/5/2014 6:05pm 12.11 +0.01 +0.08% N/A SLMCX 11/5/2014 6:05pm 59.76 +0.35 +0.59% N/A UOPIX 11/4/2014 6:25pm 84.22 -0.54 -0.64% N/A From stockbuds at lists.jameslick.com Thu Nov 6 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 06 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/6/2014 4:20pm 2,031.21 +7.64 +0.38% 497,799,904 ^IXIC 11/6/2014 4:25pm 4,638.469 +17.746 +0.38% 0 ^GSPTSE 11/6/2014 4:10pm 14,563.38 +15.12 +0.10% 213,196,000 ^TWII 11/6/2014 12:33am 8,891.02 -71.58 -0.80% 0 XPTUSD=X 11/6/2014 1:11pm 1,198.00 N/A N/A N/A XAUUSD=X 11/6/2014 4:24pm 1,141.60 N/A N/A N/A XPDUSD=X 11/6/2014 1:10pm 752.25 N/A N/A N/A XAGUSD=X 11/6/2014 3:41pm 15.392 N/A N/A N/A USDCAD=X 11/6/2014 4:24pm 1.1424 N/A N/A N/A USDEUR=X 11/6/2014 4:24pm 0.8081 N/A N/A N/A USDGBP=X 11/6/2014 4:25pm 0.6316 N/A N/A N/A USDJPY=X 11/6/2014 4:25pm 115.2015 N/A N/A N/A USDTWD=X 11/6/2014 4:23pm 30.605 N/A N/A N/A JAVA N/A 12:06pm 0.00 N/A N/A N/A JAVAD N/A 5:18am 0.00 N/A N/A N/A RHT 11/6/2014 4:01pm 60.74 +1.15 +1.93% 1,709,913 HPQ 11/6/2014 4:00pm 36.15 -0.03 -0.08% 6,939,146 AAPL 11/6/2014 4:00pm 108.70 -0.16 -0.15% 34,014,668 IBM 11/6/2014 4:01pm 161.46 +0.74 +0.46% 3,925,432 MSFT 11/6/2014 4:00pm 48.70 +0.84 +1.76% 32,278,032 TWX 11/6/2014 4:00pm 77.36 -0.63 -0.81% 4,238,003 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/6/2014 3:59pm 47.92 +0.46 +0.97% 21,722,000 AMZN 11/6/2014 4:00pm 296.64 +0.12 +0.04% 3,687,390 CSCO 11/6/2014 4:00pm 25.26 +0.11 +0.44% 17,936,244 NT.TO N/A 1:-424am 0.00 N/A N/A N/A INTC 11/6/2014 4:00pm 33.82 +0.06 +0.18% 24,918,774 MOT N/A 7:-424pm 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/6/2014 4:00pm 7.79 -0.12 -1.52% 1,388,144 HLIT 11/6/2014 3:59pm 7.08 +0.07 +1.00% 603,206 Q 11/6/2014 4:08pm 57.95 +0.89 +1.56% 1,404,760 CTXS 11/6/2014 4:00pm 65.99 +1.58 +2.45% 1,999,671 TRMB 11/6/2014 3:59pm 27.48 +0.205 +0.75% 1,262,038 EFII 11/6/2014 3:59pm 45.50 +0.20 +0.44% 240,663 BLD.TO 11/6/2014 3:59pm 3.19 +0.05 +1.59% 222,330 BLDP 11/6/2014 4:00pm 2.77 +0.01 +0.36% 708,705 VZ 11/6/2014 4:07pm 50.28 -0.06 -0.12% 13,206,992 DIS 11/6/2014 4:01pm 92.00 +1.00 +1.10% 9,128,835 From stockbuds at lists.jameslick.com Thu Nov 6 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 06 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/6/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/6/2014 6:07pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/6/2014 6:05pm 11.08 -0.01 -0.09% N/A VBINX 11/6/2014 6:05pm 29.40 +0.06 +0.20% N/A VIIIX 11/6/2014 6:05pm 186.56 +0.76 +0.41% N/A SSHFX 11/6/2014 6:05pm 52.31 +0.11 +0.21% N/A LLPFX 11/6/2014 6:05pm 35.60 +0.10 +0.28% N/A FCNTX 11/6/2014 6:05pm 102.91 +0.56 +0.55% N/A NBGNX 11/6/2014 6:05pm 41.53 +0.33 +0.80% N/A TEPLX 11/6/2014 6:05pm 24.56 +0.01 +0.04% N/A SOPFX 11/6/2014 6:05pm 51.79 +0.57 +1.11% N/A ACIBX 11/6/2014 6:05pm 12.11 0.00 0.00% N/A SLMCX 11/6/2014 6:05pm 59.75 -0.01 -0.02% N/A UOPIX 11/6/2014 6:05pm 84.70 +0.54 +0.64% N/A From stockbuds at lists.jameslick.com Fri Nov 7 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 07 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/7/2014 4:20pm 2,031.92 +0.71 +0.03% 507,586,944 ^IXIC 11/7/2014 4:25pm 4,632.532 -5.937 -0.13% 0 ^GSPTSE 11/7/2014 4:09pm 14,690.83 +127.45 +0.88% 213,158,528 ^TWII 11/7/2014 12:33am 8,912.62 +21.601 +0.24% 0 XPTUSD=X 11/7/2014 1:14pm 1,213.30 N/A N/A N/A XAUUSD=X 11/7/2014 4:24pm 1,176.65 N/A N/A N/A XPDUSD=X 11/7/2014 1:16pm 772.20 N/A N/A N/A XAGUSD=X 11/7/2014 3:41pm 15.699 N/A N/A N/A USDCAD=X 11/7/2014 4:25pm 1.1333 N/A N/A N/A USDEUR=X 11/7/2014 4:24pm 0.8025 N/A N/A N/A USDGBP=X 11/7/2014 4:24pm 0.6297 N/A N/A N/A USDJPY=X 11/7/2014 4:24pm 114.543 N/A N/A N/A USDTWD=X 11/7/2014 4:23pm 30.625 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD 11/7/2014 4:24pm 0.00 N/A N/A N/A RHT 11/7/2014 4:02pm 61.30 +0.56 +0.92% 1,698,971 HPQ 11/7/2014 4:01pm 36.39 +0.24 +0.66% 8,860,050 AAPL 11/7/2014 4:00pm 109.01 +0.31 +0.29% 29,660,094 IBM 11/7/2014 4:02pm 161.99 +0.53 +0.33% 3,336,884 MSFT 11/7/2014 4:00pm 48.67 -0.03 -0.06% 27,105,314 TWX 11/7/2014 4:02pm 77.00 -0.36 -0.47% 4,357,635 SVVS N/A 2:31am 0.00 N/A N/A N/A YHOO 11/7/2014 4:00pm 48.54 +0.61 +1.27% 23,100,752 AMZN 11/7/2014 4:00pm 299.86 +3.22 +1.09% 2,579,927 CSCO 11/7/2014 3:59pm 25.33 +0.07 +0.28% 32,045,228 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/7/2014 3:59pm 33.58 -0.24 -0.71% 25,321,220 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/7/2014 4:00pm 7.76 -0.03 -0.39% 1,250,456 HLIT 11/7/2014 3:59pm 7.07 0.00 0.00% 479,164 Q 11/7/2014 4:05pm 57.21 -0.74 -1.28% 738,862 CTXS 11/7/2014 4:00pm 66.32 +0.33 +0.50% 1,171,255 TRMB 11/7/2014 4:00pm 27.31 -0.165 -0.60% 2,101,943 EFII 11/7/2014 4:00pm 45.22 -0.28 -0.62% 163,759 BLD.TO 11/7/2014 3:59pm 3.18 -0.01 -0.31% 191,866 BLDP 11/7/2014 3:59pm 2.81 +0.04 +1.44% 684,935 VZ 11/7/2014 4:01pm 50.86 +0.58 +1.15% 13,881,014 DIS 11/7/2014 4:00pm 90.00 -2.00 -2.17% 15,938,991 From stockbuds at lists.jameslick.com Fri Nov 7 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 07 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/7/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/7/2014 6:14pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/7/2014 6:05pm 11.10 +0.02 +0.18% N/A VBINX 11/7/2014 6:05pm 29.45 +0.05 +0.17% N/A VIIIX 11/7/2014 6:05pm 186.66 +0.10 +0.05% N/A SSHFX 11/7/2014 6:05pm 52.31 0.00 0.00% N/A LLPFX 11/7/2014 6:05pm 35.75 +0.15 +0.42% N/A FCNTX 11/7/2014 6:05pm 102.85 -0.06 -0.06% N/A NBGNX 11/7/2014 6:05pm 41.64 +0.11 +0.26% N/A TEPLX 11/7/2014 6:05pm 24.57 +0.01 +0.04% N/A SOPFX 11/7/2014 6:05pm 51.77 -0.02 -0.04% N/A ACIBX 11/7/2014 6:05pm 12.11 0.00 0.00% N/A SLMCX 11/7/2014 6:05pm 59.60 -0.15 -0.25% N/A UOPIX 11/7/2014 6:05pm 84.55 -0.15 -0.18% N/A From stockbuds at lists.jameslick.com Mon Nov 10 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 10 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/10/2014 4:20pm 2,038.26 +6.34 +0.31% 459,537,472 ^IXIC 11/10/2014 4:25pm 4,651.616 +19.084 +0.41% 0 ^GSPTSE 11/10/2014 4:10pm 14,709.80 +18.97 +0.13% 191,836,960 ^TWII 11/10/2014 12:33am 9,049.98 +137.36 +1.54% 0 XPTUSD=X 11/10/2014 1:11pm 1,207.40 N/A N/A N/A XAUUSD=X 11/10/2014 4:24pm 1,152.10 N/A N/A N/A XPDUSD=X 11/10/2014 1:10pm 765.90 N/A N/A N/A XAGUSD=X 11/10/2014 3:41pm 15.657 N/A N/A N/A USDCAD=X 11/10/2014 4:24pm 1.1376 N/A N/A N/A USDEUR=X 11/10/2014 4:24pm 0.805 N/A N/A N/A USDGBP=X 11/10/2014 4:25pm 0.6311 N/A N/A N/A USDJPY=X 11/10/2014 4:24pm 114.815 N/A N/A N/A USDTWD=X 11/10/2014 4:24pm 30.60 N/A N/A N/A JAVA N/A 10:15pm 0.00 N/A N/A N/A JAVAD N/A 10:15pm 0.00 N/A N/A N/A RHT 11/10/2014 4:00pm 61.41 +0.11 +0.18% 1,521,724 HPQ 11/10/2014 4:00pm 36.90 +0.52 +1.43% 8,781,720 AAPL 11/10/2014 4:00pm 108.83 -0.18 -0.17% 26,952,284 IBM 11/10/2014 4:02pm 163.49 +1.42 +0.88% 4,873,591 MSFT 11/10/2014 4:00pm 48.89 +0.21 +0.43% 36,238,720 TWX 11/10/2014 4:00pm 77.33 +0.33 +0.43% 3,542,708 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/10/2014 4:00pm 49.41 +0.86 +1.77% 24,451,364 AMZN 11/10/2014 4:00pm 305.11 +5.25 +1.75% 2,783,219 CSCO 11/10/2014 3:59pm 25.15 -0.18 -0.71% 29,902,766 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/10/2014 4:00pm 33.26 -0.32 -0.95% 30,205,076 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/10/2014 3:59pm 7.89 +0.13 +1.68% 1,667,746 HLIT 11/10/2014 3:59pm 6.91 -0.16 -2.26% 305,010 Q 11/10/2014 4:03pm 57.22 +0.01 +0.02% 491,722 CTXS 11/10/2014 3:59pm 66.80 +0.48 +0.72% 1,144,090 TRMB 11/10/2014 4:00pm 27.91 +0.60 +2.20% 1,447,199 EFII 11/10/2014 3:59pm 45.39 +0.17 +0.38% 181,003 BLD.TO 11/10/2014 4:00pm 3.19 +0.01 +0.31% 123,653 BLDP 11/10/2014 4:00pm 2.79 -0.025 -0.89% 640,600 VZ 11/10/2014 4:00pm 50.72 -0.14 -0.28% 17,279,210 DIS 11/10/2014 4:00pm 89.78 -0.22 -0.24% 8,094,662 From stockbuds at lists.jameslick.com Mon Nov 10 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 10 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/10/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/10/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/10/2014 6:05pm 11.09 -0.01 -0.09% N/A VBINX 11/10/2014 6:05pm 29.48 +0.03 +0.10% N/A VIIIX 11/10/2014 6:05pm 187.25 +0.59 +0.32% N/A SSHFX 11/10/2014 6:05pm 52.40 +0.09 +0.17% N/A LLPFX 11/10/2014 6:05pm 35.79 +0.04 +0.11% N/A FCNTX 11/10/2014 6:05pm 103.38 +0.53 +0.52% N/A NBGNX 11/10/2014 6:05pm 41.77 +0.13 +0.31% N/A TEPLX 11/10/2014 6:05pm 24.61 +0.04 +0.16% N/A SOPFX 11/10/2014 6:05pm 51.85 +0.08 +0.15% N/A ACIBX 11/10/2014 6:05pm 12.13 +0.02 +0.17% N/A SLMCX 11/10/2014 6:05pm 59.92 +0.32 +0.54% N/A UOPIX 11/10/2014 6:05pm 85.18 +0.63 +0.75% N/A From stockbuds at lists.jameslick.com Tue Nov 11 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 11 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/11/2014 4:20pm 2,039.68 +1.42 +0.07% 379,125,632 ^IXIC 11/11/2014 4:25pm 4,660.556 +8.939 +0.19% 0 ^GSPTSE 11/11/2014 4:09pm 14,760.27 +50.47 +0.34% 162,037,344 ^TWII 11/11/2014 12:33am 9,034.14 -15.841 -0.18% 0 XPTUSD=X 11/11/2014 1:07pm 1,207.20 N/A N/A N/A XAUUSD=X 11/11/2014 4:24pm 1,165.60 N/A N/A N/A XPDUSD=X 11/11/2014 1:02pm 772.35 N/A N/A N/A XAGUSD=X 11/11/2014 3:41pm 15.664 N/A N/A N/A USDCAD=X 11/11/2014 4:25pm 1.133 N/A N/A N/A USDEUR=X 11/11/2014 4:25pm 0.8017 N/A N/A N/A USDGBP=X 11/11/2014 4:24pm 0.6282 N/A N/A N/A USDJPY=X 11/11/2014 4:24pm 115.465 N/A N/A N/A USDTWD=X 11/11/2014 4:23pm 30.62 N/A N/A N/A JAVA N/A 4:35am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/11/2014 4:00pm 61.30 -0.11 -0.18% 1,548,609 HPQ 11/11/2014 4:00pm 36.76 -0.14 -0.38% 7,118,920 AAPL 11/11/2014 4:00pm 109.70 +0.87 +0.80% 26,972,680 IBM 11/11/2014 4:02pm 163.30 -0.19 -0.12% 3,446,506 MSFT 11/11/2014 4:00pm 48.87 -0.02 -0.04% 22,097,860 TWX 11/11/2014 4:00pm 78.04 +0.71 +0.92% 4,920,351 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/11/2014 4:00pm 49.05 -0.36 -0.73% 31,437,714 AMZN 11/11/2014 4:00pm 312.01 +6.90 +2.26% 3,782,200 CSCO 11/11/2014 4:00pm 25.15 0.00 0.00% 19,400,766 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/11/2014 3:59pm 33.31 +0.05 +0.15% 19,471,672 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/11/2014 4:00pm 7.79 -0.10 -1.27% 945,786 HLIT 11/11/2014 4:00pm 6.81 -0.10 -1.45% 306,841 Q 11/11/2014 4:05pm 56.81 -0.41 -0.72% 492,775 CTXS 11/11/2014 3:59pm 66.67 -0.14 -0.21% 958,328 TRMB 11/11/2014 4:00pm 28.46 +0.55 +1.97% 1,401,051 EFII 11/11/2014 4:00pm 45.01 -0.36 -0.79% 144,281 BLD.TO 11/11/2014 3:59pm 3.16 -0.03 -0.94% 119,574 BLDP 11/11/2014 4:00pm 2.79 0.00 0.00% 568,383 VZ 11/11/2014 4:00pm 50.61 -0.11 -0.22% 9,130,081 DIS 11/11/2014 4:00pm 89.98 +0.20 +0.22% 5,786,153 From stockbuds at lists.jameslick.com Tue Nov 11 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 11 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/11/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/11/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/11/2014 6:05pm 11.08 -0.01 -0.09% N/A VBINX 11/11/2014 6:05pm 29.49 +0.01 +0.03% N/A VIIIX 11/11/2014 6:05pm 187.38 +0.13 +0.07% N/A SSHFX 11/11/2014 6:05pm 52.56 +0.16 +0.31% N/A LLPFX 11/11/2014 6:05pm 35.89 +0.10 +0.28% N/A FCNTX 11/11/2014 6:05pm 103.54 +0.16 +0.15% N/A NBGNX 11/11/2014 6:05pm 41.87 +0.10 +0.24% N/A TEPLX 11/11/2014 6:05pm 24.63 +0.02 +0.08% N/A SOPFX 11/11/2014 6:05pm 51.98 +0.13 +0.25% N/A ACIBX 11/11/2014 6:05pm 12.14 +0.01 +0.08% N/A SLMCX 11/11/2014 6:05pm 59.91 -0.01 -0.02% N/A UOPIX 11/11/2014 6:05pm 85.65 +0.47 +0.55% N/A From stockbuds at lists.jameslick.com Wed Nov 12 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 12 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/12/2014 4:20pm 2,038.25 -1.43 -0.07% 460,395,136 ^IXIC 11/12/2014 4:25pm 4,675.135 +14.58 +0.31% 0 ^GSPTSE 11/12/2014 4:10pm 14,856.20 +95.931 +0.65% 208,891,728 ^TWII 11/12/2014 12:33am 8,918.95 -115.189 -1.28% 0 XPTUSD=X 11/12/2014 1:12pm 1,205.80 N/A N/A N/A XAUUSD=X 11/12/2014 4:24pm 1,160.00 N/A N/A N/A XPDUSD=X 11/12/2014 1:08pm 773.30 N/A N/A N/A XAGUSD=X 11/12/2014 3:41pm 15.619 N/A N/A N/A USDCAD=X 11/12/2014 4:24pm 1.1316 N/A N/A N/A USDEUR=X 11/12/2014 4:24pm 0.8041 N/A N/A N/A USDGBP=X 11/12/2014 4:24pm 0.6335 N/A N/A N/A USDJPY=X 11/12/2014 4:25pm 115.605 N/A N/A N/A USDTWD=X 11/12/2014 4:24pm 30.61 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/12/2014 4:00pm 61.41 +0.11 +0.18% 1,158,695 HPQ 11/12/2014 4:00pm 36.51 -0.25 -0.68% 5,875,300 AAPL 11/12/2014 4:00pm 111.25 +1.55 +1.41% 45,991,640 IBM 11/12/2014 4:02pm 161.92 -1.38 -0.85% 3,307,865 MSFT 11/12/2014 4:00pm 48.78 -0.09 -0.18% 22,406,458 TWX 11/12/2014 4:00pm 77.68 -0.36 -0.46% 4,794,362 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/12/2014 4:00pm 50.60 +1.55 +3.16% 30,371,340 AMZN 11/12/2014 4:00pm 311.43 -0.58 -0.19% 2,141,340 CSCO 11/12/2014 4:00pm 25.11 -0.04 -0.16% 38,587,748 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/12/2014 4:00pm 33.38 +0.07 +0.21% 22,542,688 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/12/2014 4:00pm 7.69 -0.10 -1.28% 2,888,235 HLIT 11/12/2014 4:00pm 6.90 +0.09 +1.32% 323,994 Q 11/12/2014 4:06pm 56.41 -0.40 -0.70% 647,630 CTXS 11/12/2014 4:00pm 66.24 -0.43 -0.64% 1,033,060 TRMB 11/12/2014 4:00pm 28.81 +0.35 +1.23% 1,446,490 EFII 11/12/2014 3:59pm 45.45 +0.44 +0.98% 206,820 BLD.TO 11/12/2014 3:59pm 2.88 -0.28 -8.86% 535,939 BLDP 11/12/2014 4:00pm 2.55 -0.24 -8.60% 2,639,147 VZ 11/12/2014 4:00pm 50.82 +0.21 +0.41% 9,671,837 DIS 11/12/2014 4:00pm 89.90 -0.08 -0.09% 5,136,052 From stockbuds at lists.jameslick.com Wed Nov 12 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 12 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/12/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/12/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/12/2014 6:05pm 11.09 +0.01 +0.09% N/A VBINX 11/12/2014 6:05pm 29.50 +0.01 +0.03% N/A VIIIX 11/12/2014 6:05pm 187.30 -0.08 -0.04% N/A SSHFX 11/12/2014 6:05pm 52.54 -0.02 -0.04% N/A LLPFX 11/12/2014 6:05pm 31.87 -4.02 -11.20% N/A FCNTX 11/12/2014 6:05pm 103.52 -0.02 -0.02% N/A NBGNX 11/12/2014 6:05pm 41.99 +0.12 +0.29% N/A TEPLX 11/12/2014 6:05pm 24.48 -0.15 -0.61% N/A SOPFX 11/12/2014 6:05pm 52.14 +0.16 +0.31% N/A ACIBX 11/12/2014 6:05pm 12.13 -0.01 -0.08% N/A SLMCX 11/12/2014 6:05pm 60.08 +0.17 +0.28% N/A UOPIX 11/12/2014 6:05pm 85.98 +0.33 +0.39% N/A From stockbuds at lists.jameslick.com Thu Nov 13 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 13 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/13/2014 4:20pm 2,039.33 +1.08 +0.05% 470,696,320 ^IXIC 11/13/2014 4:25pm 4,680.141 +5.005 +0.11% 0 ^GSPTSE 11/13/2014 4:10pm 14,778.77 -77.431 -0.52% 194,769,824 ^TWII 11/13/2014 12:33am 8,980.67 +61.72 +0.69% 0 XPTUSD=X 11/13/2014 1:10pm 1,199.50 N/A N/A N/A XAUUSD=X 11/13/2014 4:24pm 1,161.70 N/A N/A N/A XPDUSD=X 11/13/2014 1:02pm 770.50 N/A N/A N/A XAGUSD=X 11/13/2014 3:41pm 15.617 N/A N/A N/A USDCAD=X 11/13/2014 4:24pm 1.1378 N/A N/A N/A USDEUR=X 11/13/2014 4:24pm 0.8014 N/A N/A N/A USDGBP=X 11/13/2014 4:24pm 0.6365 N/A N/A N/A USDJPY=X 11/13/2014 4:24pm 115.7635 N/A N/A N/A USDTWD=X 11/13/2014 4:23pm 30.65 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/13/2014 4:00pm 61.13 -0.28 -0.46% 1,535,579 HPQ 11/13/2014 4:01pm 36.36 -0.15 -0.41% 7,596,992 AAPL 11/13/2014 4:00pm 112.82 +1.57 +1.41% 59,285,424 IBM 11/13/2014 4:02pm 162.79 +0.87 +0.54% 3,211,213 MSFT 11/13/2014 4:00pm 49.61 +0.83 +1.70% 26,087,364 TWX 11/13/2014 4:00pm 78.98 +1.30 +1.67% 4,875,952 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/13/2014 4:00pm 50.50 -0.10 -0.20% 34,485,448 AMZN 11/13/2014 4:00pm 316.48 +4.97 +1.60% 3,647,827 CSCO 11/13/2014 4:00pm 25.68 +0.57 +2.27% 55,371,096 NT.TO 11/13/2014 4:25pm 0.00 N/A N/A N/A INTC 11/13/2014 3:59pm 33.69 +0.31 +0.93% 21,964,046 MOT N/A 8:31am 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/13/2014 4:00pm 7.65 -0.04 -0.52% 1,114,531 HLIT 11/13/2014 4:00pm 6.79 -0.11 -1.59% 277,976 Q 11/13/2014 4:05pm 56.39 -0.02 -0.04% 530,531 CTXS 11/13/2014 4:00pm 65.85 -0.39 -0.59% 1,861,703 TRMB 11/13/2014 3:59pm 29.20 +0.39 +1.35% 2,235,498 EFII 11/13/2014 3:59pm 45.02 -0.42 -0.92% 154,761 BLD.TO 11/13/2014 3:59pm 2.85 -0.03 -1.04% 260,259 BLDP 11/13/2014 4:00pm 2.50 -0.05 -1.96% 1,026,770 VZ 11/13/2014 4:01pm 51.20 +0.38 +0.75% 11,128,852 DIS 11/13/2014 4:00pm 90.49 +0.59 +0.66% 4,997,014 From stockbuds at lists.jameslick.com Thu Nov 13 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 13 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/13/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/13/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/13/2014 6:05pm 11.09 0.00 0.00% N/A VBINX 11/13/2014 6:05pm 29.50 0.00 0.00% N/A VIIIX 11/13/2014 6:05pm 187.42 +0.12 +0.06% N/A SSHFX 11/13/2014 6:05pm 52.79 +0.25 +0.48% N/A LLPFX 11/13/2014 6:05pm 31.88 +0.01 +0.03% N/A FCNTX 11/13/2014 6:05pm 103.45 -0.07 -0.07% N/A NBGNX 11/13/2014 6:05pm 41.69 -0.30 -0.71% N/A TEPLX 11/13/2014 6:05pm 24.51 +0.03 +0.12% N/A SOPFX 11/13/2014 6:05pm 52.11 -0.03 -0.06% N/A ACIBX 11/13/2014 6:05pm 12.13 0.00 0.00% N/A SLMCX 11/13/2014 6:05pm 59.86 -0.22 -0.37% N/A UOPIX 11/13/2014 6:05pm 86.72 +0.74 +0.86% N/A From stockbuds at lists.jameslick.com Fri Nov 14 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 14 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/14/2014 4:20pm 2,039.82 +0.49 +0.02% 447,791,200 ^IXIC 11/14/2014 4:25pm 4,688.539 +8.398 +0.18% 0 ^GSPTSE 11/14/2014 4:10pm 14,843.10 +62.859 +0.43% 203,654,496 ^TWII 11/14/2014 12:33am 8,982.88 +2.21 +0.02% 0 XPTUSD=X 11/14/2014 1:08pm 1,213.60 N/A N/A N/A XAUUSD=X 11/14/2014 4:24pm 1,190.30 N/A N/A N/A XPDUSD=X 11/14/2014 1:01pm 771.00 N/A N/A N/A XAGUSD=X 11/14/2014 3:41pm 16.31 N/A N/A N/A USDCAD=X 11/14/2014 4:25pm 1.1286 N/A N/A N/A USDEUR=X 11/14/2014 4:24pm 0.7982 N/A N/A N/A USDGBP=X 11/14/2014 4:23pm 0.6381 N/A N/A N/A USDJPY=X 11/14/2014 4:24pm 116.275 N/A N/A N/A USDTWD=X 11/14/2014 4:23pm 30.752 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/14/2014 4:01pm 62.36 +1.23 +2.01% 1,910,491 HPQ 11/14/2014 4:01pm 36.92 +0.56 +1.54% 6,255,735 AAPL 11/14/2014 4:00pm 114.18 +1.36 +1.21% 42,959,460 IBM 11/14/2014 4:04pm 164.16 +1.37 +0.84% 4,914,785 MSFT 11/14/2014 4:00pm 49.58 -0.03 -0.06% 28,064,894 TWX 11/14/2014 4:00pm 79.75 +0.77 +0.97% 3,480,655 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/14/2014 4:00pm 51.75 +1.25 +2.48% 28,655,502 AMZN 11/14/2014 4:00pm 327.69 +11.21 +3.54% 8,827,980 CSCO 11/14/2014 4:00pm 26.32 +0.64 +2.49% 47,941,708 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/14/2014 4:00pm 33.95 +0.27 +0.80% 17,624,674 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/14/2014 4:00pm 7.67 +0.02 +0.26% 1,171,839 HLIT 11/14/2014 4:00pm 6.79 0.00 0.00% 331,554 Q 11/14/2014 4:06pm 55.83 -0.56 -0.99% 1,094,225 CTXS 11/14/2014 4:00pm 66.09 +0.24 +0.36% 1,244,861 TRMB 11/14/2014 4:00pm 29.03 -0.16 -0.55% 1,421,780 EFII 11/14/2014 4:00pm 45.10 +0.08 +0.18% 233,383 BLD.TO 11/14/2014 4:00pm 2.62 -0.23 -8.07% 481,493 BLDP 11/14/2014 4:00pm 2.33 -0.17 -6.80% 2,321,704 VZ 11/14/2014 4:00pm 51.50 +0.30 +0.59% 12,521,362 DIS 11/14/2014 4:01pm 90.80 +0.31 +0.34% 4,189,457 From stockbuds at lists.jameslick.com Fri Nov 14 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 14 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/14/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/14/2014 6:05pm 2,251.9456 0.00 0.00% N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/14/2014 6:05pm 11.09 0.00 0.00% N/A VBINX 11/14/2014 6:05pm 29.51 +0.01 +0.03% N/A VIIIX 11/14/2014 6:05pm 187.49 +0.07 +0.04% N/A SSHFX 11/14/2014 6:05pm 52.84 +0.05 +0.09% N/A LLPFX 11/14/2014 6:05pm 32.03 +0.15 +0.47% N/A FCNTX 11/14/2014 6:05pm 103.41 -0.04 -0.04% N/A NBGNX 11/14/2014 6:05pm 41.57 -0.12 -0.29% N/A TEPLX 11/14/2014 6:05pm 24.56 +0.05 +0.20% N/A SOPFX 11/14/2014 6:05pm 52.27 +0.16 +0.31% N/A ACIBX 11/14/2014 6:05pm 12.13 0.00 0.00% N/A SLMCX 11/14/2014 6:05pm 60.39 +0.53 +0.89% N/A UOPIX 11/14/2014 6:05pm 87.20 +0.48 +0.55% N/A From stockbuds at lists.jameslick.com Mon Nov 17 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 17 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/17/2014 4:20pm 2,041.32 +1.50 +0.07% 465,969,760 ^IXIC 11/17/2014 4:25pm 4,671.002 -17.537 -0.37% 0 ^GSPTSE 11/17/2014 4:10pm 14,882.50 +39.40 +0.27% 182,315,584 ^TWII 11/17/2014 12:33am 8,884.39 -98.49 -1.10% 0 XPTUSD=X 11/17/2014 1:12pm 1,201.80 N/A N/A N/A XAUUSD=X 11/17/2014 4:23pm 1,187.40 N/A N/A N/A XPDUSD=X 11/17/2014 1:11pm 768.35 N/A N/A N/A XAGUSD=X 11/17/2014 3:41pm 16.053 N/A N/A N/A USDCAD=X 11/17/2014 4:24pm 1.1299 N/A N/A N/A USDEUR=X 11/17/2014 4:24pm 0.8031 N/A N/A N/A USDGBP=X 11/17/2014 4:24pm 0.6392 N/A N/A N/A USDJPY=X 11/17/2014 4:24pm 116.468 N/A N/A N/A USDTWD=X 11/17/2014 4:23pm 30.73 N/A N/A N/A JAVA N/A 9:-336am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/17/2014 4:00pm 63.00 +0.64 +1.03% 2,733,208 HPQ 11/17/2014 4:00pm 37.41 +0.49 +1.33% 7,893,661 AAPL 11/17/2014 4:00pm 113.99 -0.19 -0.17% 46,489,012 IBM 11/17/2014 4:00pm 164.16 0.00 0.00% 4,275,481 MSFT 11/17/2014 4:00pm 49.46 -0.12 -0.24% 30,027,518 TWX 11/17/2014 4:00pm 80.40 +0.65 +0.82% 4,045,952 SVVS N/A 9:-336am 0.00 N/A N/A N/A YHOO 11/17/2014 4:00pm 52.37 +0.62 +1.20% 36,851,576 AMZN 11/17/2014 4:00pm 323.05 -4.77 -1.46% 4,746,520 CSCO 11/17/2014 4:00pm 26.465 +0.145 +0.55% 32,101,988 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/17/2014 4:00pm 34.24 +0.29 +0.85% 17,377,384 MOT N/A 9:-336am 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/17/2014 4:00pm 7.52 -0.15 -1.96% 1,589,325 HLIT 11/17/2014 4:00pm 6.69 -0.10 -1.47% 297,276 Q 11/17/2014 4:06pm 56.43 +0.60 +1.07% 1,056,760 CTXS 11/17/2014 4:00pm 65.73 -0.36 -0.54% 1,595,133 TRMB 11/17/2014 4:00pm 28.675 -0.355 -1.22% 1,205,653 EFII 11/17/2014 4:00pm 44.51 -0.59 -1.31% 152,403 BLD.TO 11/17/2014 3:59pm 2.58 -0.04 -1.53% 221,667 BLDP 11/17/2014 4:00pm 2.2881 -0.0419 -1.80% 960,031 VZ 11/17/2014 4:00pm 51.40 -0.10 -0.19% 6,837,854 DIS 11/17/2014 4:01pm 90.41 -0.39 -0.43% 4,091,241 From stockbuds at lists.jameslick.com Mon Nov 17 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 17 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/17/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/17/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/17/2014 6:05pm 11.08 -0.01 -0.09% N/A VBINX 11/17/2014 6:05pm 29.50 -0.01 -0.03% N/A VIIIX 11/17/2014 6:05pm 187.63 +0.14 +0.07% N/A SSHFX 11/17/2014 6:05pm 53.01 +0.17 +0.32% N/A LLPFX 11/17/2014 6:05pm 32.00 -0.03 -0.09% N/A FCNTX 11/17/2014 6:05pm 103.07 -0.34 -0.33% N/A NBGNX 11/17/2014 6:05pm 41.41 -0.16 -0.38% N/A TEPLX 11/17/2014 6:05pm 24.58 +0.02 +0.08% N/A SOPFX 11/17/2014 6:05pm 52.22 -0.05 -0.10% N/A ACIBX 11/17/2014 6:05pm 12.12 -0.01 -0.08% N/A SLMCX 11/17/2014 6:05pm 59.90 -0.49 -0.81% N/A UOPIX 11/17/2014 6:05pm 86.71 -0.49 -0.56% N/A From stockbuds at lists.jameslick.com Tue Nov 18 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 18 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/18/2014 4:20pm 2,051.80 +10.48 +0.51% 465,624,672 ^IXIC 11/18/2014 4:25pm 4,702.443 +31.441 +0.67% 0 ^GSPTSE 11/18/2014 4:09pm 14,972.97 +90.47 +0.61% 192,114,672 ^TWII 11/18/2014 12:33am 8,859.07 -25.319 -0.28% 0 XPTUSD=X 11/18/2014 1:14pm 1,205.10 N/A N/A N/A XAUUSD=X 11/18/2014 4:23pm 1,197.00 N/A N/A N/A XPDUSD=X 11/18/2014 1:13pm 776.35 N/A N/A N/A XAGUSD=X 11/18/2014 3:41pm 16.17 N/A N/A N/A USDCAD=X 11/18/2014 4:24pm 1.1299 N/A N/A N/A USDEUR=X 11/18/2014 4:24pm 0.7976 N/A N/A N/A USDGBP=X 11/18/2014 4:24pm 0.6397 N/A N/A N/A USDJPY=X 11/18/2014 4:24pm 116.875 N/A N/A N/A USDTWD=X 11/18/2014 4:23pm 30.764 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/18/2014 4:01pm 63.22 +0.22 +0.35% 1,587,209 HPQ 11/18/2014 4:00pm 37.50 +0.09 +0.24% 5,886,918 AAPL 11/18/2014 4:00pm 115.47 +1.48 +1.30% 42,664,740 IBM 11/18/2014 4:00pm 161.89 -2.27 -1.38% 5,380,989 MSFT 11/18/2014 4:00pm 48.74 -0.72 -1.46% 23,421,020 TWX 11/18/2014 4:01pm 80.50 +0.10 +0.12% 3,639,966 SVVS N/A 7:-656am 0.00 N/A N/A N/A YHOO 11/18/2014 4:00pm 51.75 -0.62 -1.18% 26,769,406 AMZN 11/18/2014 4:00pm 324.93 +1.88 +0.58% 3,512,507 CSCO 11/18/2014 4:00pm 26.595 +0.13 +0.49% 26,900,092 NT.TO N/A -18:12am 0.00 N/A N/A N/A INTC 11/18/2014 4:00pm 34.71 +0.47 +1.37% 29,529,420 MOT N/A 9:-336am 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/18/2014 4:00pm 7.735 +0.215 +2.86% 576,235 HLIT 11/18/2014 4:00pm 6.745 +0.055 +0.82% 328,772 Q 11/18/2014 4:05pm 57.33 +0.90 +1.59% 877,799 CTXS 11/18/2014 4:00pm 65.06 -0.67 -1.02% 2,864,650 TRMB 11/18/2014 4:00pm 28.60 -0.075 -0.26% 1,676,253 EFII 11/18/2014 4:00pm 44.72 +0.21 +0.47% 205,007 BLD.TO 11/18/2014 3:59pm 2.72 +0.14 +5.43% 386,375 BLDP 11/18/2014 4:00pm 2.41 +0.12 +5.24% 1,036,201 VZ 11/18/2014 4:00pm 51.22 -0.18 -0.35% 8,858,719 DIS 11/18/2014 4:00pm 90.28 -0.13 -0.14% 4,413,864 From stockbuds at lists.jameslick.com Tue Nov 18 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 18 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/18/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/18/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/18/2014 6:05pm 11.08 0.00 0.00% N/A VBINX 11/18/2014 6:05pm 29.61 +0.11 +0.37% N/A VIIIX 11/18/2014 6:05pm 188.63 +1.00 +0.53% N/A SSHFX 11/18/2014 6:05pm 53.21 +0.20 +0.38% N/A LLPFX 11/18/2014 6:05pm 32.10 +0.10 +0.31% N/A FCNTX 11/18/2014 6:05pm 103.66 +0.59 +0.57% N/A NBGNX 11/18/2014 6:05pm 41.53 +0.12 +0.29% N/A TEPLX 11/18/2014 6:05pm 24.81 +0.23 +0.94% N/A SOPFX 11/18/2014 6:05pm 52.57 +0.35 +0.67% N/A ACIBX 11/18/2014 6:05pm 12.14 +0.02 +0.17% N/A SLMCX 11/18/2014 6:05pm 60.51 +0.61 +1.02% N/A UOPIX 11/18/2014 6:05pm 87.98 +1.27 +1.46% N/A From stockbuds at lists.jameslick.com Wed Nov 19 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 19 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/19/2014 4:20pm 2,048.72 -3.08 -0.15% 456,731,072 ^IXIC 11/19/2014 4:25pm 4,675.712 -26.731 -0.57% 0 ^GSPTSE 11/19/2014 4:10pm 14,980.15 +7.181 +0.05% 211,518,064 ^TWII 11/19/2014 12:33am 8,963.24 +104.17 +1.18% 0 XPTUSD=X 11/19/2014 1:13pm 1,199.80 N/A N/A N/A XAUUSD=X 11/19/2014 4:24pm 1,183.35 N/A N/A N/A XPDUSD=X 11/19/2014 1:13pm 769.60 N/A N/A N/A XAGUSD=X 11/19/2014 3:41pm 16.29 N/A N/A N/A USDCAD=X 11/19/2014 4:25pm 1.1342 N/A N/A N/A USDEUR=X 11/19/2014 4:24pm 0.7967 N/A N/A N/A USDGBP=X 11/19/2014 4:25pm 0.6376 N/A N/A N/A USDJPY=X 11/19/2014 4:24pm 117.963 N/A N/A N/A USDTWD=X 11/19/2014 4:24pm 30.9195 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/19/2014 4:00pm 62.94 -0.28 -0.44% 1,386,490 HPQ 11/19/2014 4:01pm 37.18 -0.32 -0.85% 5,462,195 AAPL 11/19/2014 4:00pm 114.66 -0.81 -0.70% 41,546,576 IBM 11/19/2014 4:01pm 161.43 -0.46 -0.28% 3,758,443 MSFT 11/19/2014 4:00pm 48.22 -0.52 -1.07% 25,796,744 TWX 11/19/2014 4:00pm 80.93 +0.43 +0.53% 3,847,723 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/19/2014 4:00pm 50.58 -1.17 -2.26% 29,122,888 AMZN 11/19/2014 4:00pm 326.54 +1.61 +0.50% 3,255,576 CSCO 11/19/2014 4:00pm 26.59 -0.005 -0.02% 19,591,352 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/19/2014 4:00pm 34.35 -0.36 -1.04% 20,860,796 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/19/2014 4:00pm 7.59 -0.145 -1.87% 646,280 HLIT 11/19/2014 4:00pm 6.64 -0.105 -1.56% 283,445 Q 11/19/2014 4:05pm 57.72 +0.39 +0.68% 830,316 CTXS 11/19/2014 4:00pm 64.62 -0.44 -0.68% 1,367,601 TRMB 11/19/2014 4:00pm 28.245 -0.355 -1.24% 1,781,339 EFII 11/19/2014 4:00pm 43.68 -1.04 -2.33% 323,223 BLD.TO 11/19/2014 3:59pm 2.70 -0.02 -0.74% 217,351 BLDP 11/19/2014 4:00pm 2.39 -0.02 -0.83% 782,570 VZ 11/19/2014 4:00pm 50.49 -0.73 -1.43% 15,492,754 DIS 11/19/2014 4:00pm 89.82 -0.46 -0.51% 7,617,377 From stockbuds at lists.jameslick.com Wed Nov 19 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 19 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/19/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/19/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/19/2014 6:05pm 11.07 -0.01 -0.09% N/A VBINX 11/19/2014 6:05pm 29.55 -0.06 -0.20% N/A VIIIX 11/19/2014 6:05pm 188.36 -0.27 -0.14% N/A SSHFX 11/19/2014 6:05pm 53.15 -0.06 -0.11% N/A LLPFX 11/19/2014 6:05pm 32.12 +0.02 +0.06% N/A FCNTX 11/19/2014 6:05pm 103.35 -0.31 -0.30% N/A NBGNX 11/19/2014 6:05pm 41.25 -0.28 -0.67% N/A TEPLX 11/19/2014 6:05pm 24.77 -0.04 -0.16% N/A SOPFX 11/19/2014 6:05pm 52.55 -0.02 -0.04% N/A ACIBX 11/19/2014 6:05pm 12.13 -0.01 -0.08% N/A SLMCX 11/19/2014 6:05pm 60.06 -0.45 -0.74% N/A UOPIX 11/19/2014 6:05pm 87.17 -0.81 -0.92% N/A From stockbuds at lists.jameslick.com Thu Nov 20 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 20 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/19/2014 4:30pm 2,048.72 -3.08 -0.15% 456,780,192 ^IXIC 11/19/2014 5:15pm 4,675.712 -26.731 -0.57% 0 ^GSPTSE 11/19/2014 4:20pm 14,980.15 +7.181 +0.05% 211,938,752 ^TWII 11/20/2014 12:33am 9,078.87 +115.63 +1.29% 0 XPTUSD=X 11/19/2014 5:37pm 1,199.80 N/A N/A N/A XAUUSD=X 11/20/2014 3:48am 1,185.50 N/A N/A N/A XPDUSD=X 11/19/2014 5:37pm 769.60 N/A N/A N/A XAGUSD=X 11/19/2014 5:37pm 16.29 N/A N/A N/A USDCAD=X 11/20/2014 3:48am 1.1353 N/A N/A N/A USDEUR=X 11/20/2014 3:48am 0.7996 N/A N/A N/A USDGBP=X 11/20/2014 3:46am 0.639 N/A N/A N/A USDJPY=X 11/20/2014 3:48am 118.615 N/A N/A N/A USDTWD=X 11/20/2014 3:43am 30.952 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/19/2014 4:00pm 62.94 -0.28 -0.44% 1,391,559 HPQ 11/19/2014 4:01pm 37.18 -0.32 -0.85% 5,519,660 AAPL 11/19/2014 4:00pm 114.67 -0.80 -0.69% 41,869,160 IBM 11/19/2014 4:01pm 161.43 -0.46 -0.28% 3,802,631 MSFT 11/19/2014 4:00pm 48.22 -0.52 -1.07% 26,177,450 TWX 11/19/2014 4:00pm 80.93 +0.43 +0.53% 3,952,361 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/19/2014 4:00pm 50.58 -1.17 -2.26% 29,260,010 AMZN 11/19/2014 4:00pm 326.54 +1.61 +0.50% 3,281,614 CSCO 11/19/2014 4:00pm 26.59 -0.005 -0.02% 19,882,486 NT.TO N/A 7:10am 0.00 N/A N/A N/A INTC 11/19/2014 4:00pm 34.35 -0.36 -1.04% 21,289,620 MOT N/A 8:-413am 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/19/2014 4:00pm 7.59 -0.145 -1.87% 650,219 HLIT 11/19/2014 4:00pm 6.64 -0.105 -1.56% 287,530 Q 11/19/2014 4:05pm 57.72 +0.39 +0.68% 831,240 CTXS 11/19/2014 4:00pm 64.62 -0.44 -0.68% 1,385,149 TRMB 11/19/2014 4:00pm 28.245 -0.355 -1.24% 1,782,734 EFII 11/19/2014 4:00pm 43.68 -1.04 -2.33% 325,224 BLD.TO 11/19/2014 3:59pm 2.70 -0.02 -0.74% 217,351 BLDP 11/19/2014 4:00pm 2.39 -0.02 -0.83% 785,070 VZ 11/19/2014 4:00pm 50.49 -0.73 -1.43% 15,773,152 DIS 11/19/2014 4:00pm 89.82 -0.46 -0.51% 7,709,962 From stockbuds at lists.jameslick.com Thu Nov 20 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 20 Nov 2014 15:30:03 -0800 Subject: [stockbuds] 2014-11-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/19/2014 6:24pm 0.01% N/A N/A N/A FGRXX 11/19/2014 6:24pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/19/2014 6:24pm 11.07 -0.01 -0.09% N/A VBINX 11/19/2014 6:24pm 29.55 -0.06 -0.20% N/A VIIIX 11/19/2014 6:24pm 188.36 -0.27 -0.14% N/A SSHFX 11/19/2014 6:24pm 53.15 -0.06 -0.11% N/A LLPFX 11/19/2014 6:24pm 32.12 +0.02 +0.06% N/A FCNTX 11/19/2014 6:24pm 103.35 -0.31 -0.30% N/A NBGNX 11/19/2014 6:24pm 41.25 -0.28 -0.67% N/A TEPLX 11/19/2014 6:24pm 24.77 -0.04 -0.16% N/A SOPFX 11/19/2014 6:24pm 52.55 -0.02 -0.04% N/A ACIBX 11/19/2014 6:24pm 12.13 -0.01 -0.08% N/A SLMCX 11/19/2014 6:24pm 60.06 -0.45 -0.74% N/A UOPIX 11/19/2014 6:24pm 87.17 -0.81 -0.92% N/A From stockbuds at lists.jameslick.com Fri Nov 21 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 21 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/21/2014 4:20pm 2,063.50 +10.75 +0.52% 725,419,264 ^IXIC 11/21/2014 4:25pm 4,712.97 +11.102 +0.24% 0 ^GSPTSE 11/21/2014 4:09pm 15,111.13 +35.95 +0.24% 205,771,488 ^TWII 11/21/2014 12:33am 9,091.53 +12.66 +0.14% 0 XPTUSD=X 11/21/2014 1:10pm 1,227.80 N/A N/A N/A XAUUSD=X 11/21/2014 4:24pm 1,200.60 N/A N/A N/A XPDUSD=X 11/21/2014 1:12pm 794.55 N/A N/A N/A XAGUSD=X 11/21/2014 3:41pm 16.391 N/A N/A N/A USDCAD=X 11/21/2014 4:24pm 1.1235 N/A N/A N/A USDEUR=X 11/21/2014 4:23pm 0.8072 N/A N/A N/A USDGBP=X 11/21/2014 4:24pm 0.6389 N/A N/A N/A USDJPY=X 11/21/2014 4:24pm 117.7525 N/A N/A N/A USDTWD=X 11/21/2014 4:24pm 30.917 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/21/2014 4:01pm 62.25 -0.54 -0.86% 1,794,505 HPQ 11/21/2014 4:00pm 37.26 +0.33 +0.89% 12,997,255 AAPL 11/21/2014 4:00pm 116.35 +0.04 +0.03% 56,394,124 IBM 11/21/2014 4:03pm 160.92 +0.28 +0.17% 4,050,725 MSFT 11/21/2014 4:00pm 47.965 -0.735 -1.51% 42,454,008 TWX 11/21/2014 4:01pm 80.05 -0.54 -0.67% 3,983,402 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/21/2014 4:00pm 51.02 -0.23 -0.45% 22,019,870 AMZN 11/21/2014 4:00pm 332.57 +2.03 +0.61% 4,411,281 CSCO 11/21/2014 4:00pm 26.88 +0.07 +0.26% 31,682,776 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/21/2014 4:00pm 35.60 -0.35 -0.97% 55,141,528 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/21/2014 4:00pm 7.75 +0.10 +1.31% 880,587 HLIT 11/21/2014 4:00pm 6.83 +0.055 +0.81% 323,241 Q 11/21/2014 4:05pm 57.86 +0.11 +0.19% 908,783 CTXS 11/21/2014 4:00pm 65.22 +0.33 +0.51% 1,513,207 TRMB 11/21/2014 4:00pm 28.425 +0.185 +0.66% 1,590,886 EFII 11/21/2014 4:00pm 44.69 +0.12 +0.27% 308,045 BLD.TO 11/21/2014 3:59pm 2.72 -0.03 -1.09% 103,364 BLDP 11/21/2014 4:00pm 2.42 -0.01 -0.41% 603,873 VZ 11/21/2014 4:05pm 50.21 +0.02 +0.04% 18,751,980 DIS 11/21/2014 4:01pm 88.96 +0.06 +0.07% 7,333,203 From stockbuds at lists.jameslick.com Fri Nov 21 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 21 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/21/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/21/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/21/2014 6:05pm 11.09 +0.01 +0.09% N/A VBINX 11/21/2014 6:05pm 29.72 +0.11 +0.37% N/A VIIIX 11/21/2014 6:05pm 189.75 +1.01 +0.54% N/A SSHFX 11/21/2014 6:05pm 53.65 +0.40 +0.75% N/A LLPFX 11/21/2014 6:05pm 32.54 +0.22 +0.68% N/A FCNTX 11/21/2014 6:05pm 103.89 +0.43 +0.42% N/A NBGNX 11/21/2014 6:05pm 41.60 +0.12 +0.29% N/A TEPLX 11/21/2014 6:05pm 24.98 +0.20 +0.81% N/A SOPFX 11/21/2014 6:05pm 53.05 +0.33 +0.63% N/A ACIBX 11/21/2014 6:05pm 12.16 +0.03 +0.25% N/A SLMCX 11/21/2014 6:05pm 60.63 +0.27 +0.45% N/A UOPIX 11/21/2014 6:05pm 88.34 +0.37 +0.42% N/A From stockbuds at lists.jameslick.com Mon Nov 24 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 24 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/24/2014 4:20pm 2,069.41 +5.91 +0.29% 483,141,728 ^IXIC 11/24/2014 4:25pm 4,754.892 +41.922 +0.89% 0 ^GSPTSE 11/24/2014 4:09pm 15,015.41 -96.05 -0.64% 163,144,944 ^TWII 11/24/2014 12:33am 9,122.33 +30.80 +0.34% 0 XPTUSD=X 11/24/2014 1:11pm 1,208.00 N/A N/A N/A XAUUSD=X 11/24/2014 4:24pm 1,197.70 N/A N/A N/A XPDUSD=X 11/24/2014 1:10pm 789.75 N/A N/A N/A XAGUSD=X 11/24/2014 3:41pm 16.377 N/A N/A N/A USDCAD=X 11/24/2014 4:24pm 1.1286 N/A N/A N/A USDEUR=X 11/24/2014 4:24pm 0.8037 N/A N/A N/A USDGBP=X 11/24/2014 4:24pm 0.6368 N/A N/A N/A USDJPY=X 11/24/2014 4:24pm 118.245 N/A N/A N/A USDTWD=X 11/24/2014 4:23pm 30.99 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/24/2014 4:00pm 62.34 +0.09 +0.14% 865,701 HPQ 11/24/2014 4:00pm 37.50 +0.24 +0.64% 10,827,012 AAPL 11/24/2014 4:00pm 118.625 +2.155 +1.85% 46,161,632 IBM 11/24/2014 4:00pm 162.15 +1.23 +0.76% 6,613,815 MSFT 11/24/2014 4:00pm 47.59 -0.39 -0.81% 34,091,724 TWX 11/24/2014 4:00pm 81.43 +1.38 +1.72% 3,149,388 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/24/2014 4:00pm 51.83 +0.79 +1.55% 13,980,855 AMZN 11/24/2014 4:00pm 335.64 +3.01 +0.90% 2,722,661 CSCO 11/24/2014 4:00pm 27.03 +0.15 +0.56% 26,709,100 NT.TO N/A 9:-336am 0.00 N/A N/A N/A INTC 11/24/2014 4:00pm 36.25 +0.66 +1.85% 33,142,784 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/24/2014 4:00pm 7.91 +0.15 +1.93% 1,418,973 HLIT 11/24/2014 4:00pm 6.88 +0.05 +0.73% 429,863 Q 11/24/2014 4:06pm 57.59 -0.27 -0.47% 714,691 CTXS 11/24/2014 4:00pm 65.39 +0.12 +0.18% 1,313,422 TRMB 11/24/2014 4:00pm 28.17 -0.255 -0.90% 1,767,004 EFII 11/24/2014 4:00pm 45.41 +0.72 +1.61% 359,290 BLD.TO 11/24/2014 4:00pm 2.71 -0.01 -0.37% 157,259 BLDP 11/24/2014 4:00pm 2.40 -0.02 -0.83% 671,038 VZ 11/24/2014 4:00pm 49.50 -0.71 -1.41% 17,656,028 DIS 11/24/2014 4:00pm 90.58 +1.62 +1.82% 6,470,152 From stockbuds at lists.jameslick.com Mon Nov 24 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 24 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/24/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/24/2014 6:08pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/24/2014 6:05pm 11.09 0.00 0.00% N/A VBINX 11/24/2014 6:05pm 29.80 +0.08 +0.27% N/A VIIIX 11/24/2014 6:05pm 190.31 +0.56 +0.30% N/A SSHFX 11/24/2014 6:05pm 53.91 +0.26 +0.48% N/A LLPFX 11/24/2014 6:05pm 32.71 +0.17 +0.52% N/A FCNTX 11/24/2014 6:05pm 104.39 +0.50 +0.48% N/A NBGNX 11/24/2014 6:05pm 42.00 +0.40 +0.96% N/A TEPLX 11/24/2014 6:05pm 25.08 +0.10 +0.40% N/A SOPFX 11/24/2014 6:05pm 53.27 +0.22 +0.41% N/A ACIBX 11/24/2014 6:05pm 12.17 +0.01 +0.08% N/A SLMCX 11/24/2014 6:05pm 61.24 +0.61 +1.01% N/A UOPIX 11/24/2014 6:05pm 89.69 +1.35 +1.53% N/A From stockbuds at lists.jameslick.com Tue Nov 25 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 25 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/25/2014 4:20pm 2,067.03 -2.38 -0.12% 587,138,688 ^IXIC 11/25/2014 4:25pm 4,758.252 +3.36 +0.07% 0 ^GSPTSE 11/25/2014 4:09pm 15,072.82 +57.41 +0.38% 276,777,472 ^TWII 11/25/2014 12:30am 9,116.24 -6.09 -0.07% 0 XPTUSD=X 11/25/2014 1:17pm 1,223.60 N/A N/A N/A XAUUSD=X 11/25/2014 4:24pm 1,201.40 N/A N/A N/A XPDUSD=X 11/25/2014 1:16pm 795.2501 N/A N/A N/A XAGUSD=X 11/25/2014 3:41pm 16.554 N/A N/A N/A USDCAD=X 11/25/2014 4:25pm 1.1256 N/A N/A N/A USDEUR=X 11/25/2014 4:24pm 0.8016 N/A N/A N/A USDGBP=X 11/25/2014 4:25pm 0.6366 N/A N/A N/A USDJPY=X 11/25/2014 4:25pm 117.98 N/A N/A N/A USDTWD=X 11/25/2014 4:23pm 30.982 N/A N/A N/A JAVA 11/25/2014 4:23pm 0.00 N/A N/A N/A JAVAD N/A 8:31pm 0.00 N/A N/A N/A RHT 11/25/2014 4:00pm 62.00 -0.34 -0.55% 667,846 HPQ 11/25/2014 4:01pm 37.63 +0.13 +0.35% 11,689,457 AAPL 11/25/2014 4:00pm 117.6099 -1.0151 -0.86% 67,080,508 IBM 11/25/2014 4:00pm 161.76 -0.39 -0.24% 2,390,432 MSFT 11/25/2014 4:00pm 47.47 -0.12 -0.25% 26,365,912 TWX 11/25/2014 4:04pm 82.44 +1.01 +1.24% 3,267,272 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/25/2014 4:00pm 51.72 -0.11 -0.21% 12,416,366 AMZN 11/25/2014 4:00pm 335.04 -0.60 -0.18% 2,446,033 CSCO 11/25/2014 4:00pm 27.28 +0.25 +0.92% 26,728,018 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/25/2014 4:00pm 36.32 +0.07 +0.19% 26,453,582 MOT 11/25/2014 4:25pm 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/25/2014 4:00pm 8.05 +0.14 +1.77% 2,529,933 HLIT 11/25/2014 4:00pm 7.23 +0.35 +5.09% 716,391 Q 11/25/2014 4:08pm 57.75 +0.16 +0.28% 352,833 CTXS 11/25/2014 4:00pm 65.86 +0.47 +0.72% 1,376,504 TRMB 11/25/2014 4:00pm 28.15 -0.02 -0.07% 1,275,648 EFII 11/25/2014 4:00pm 44.53 -0.88 -1.94% 344,134 BLD.TO 11/25/2014 4:00pm 2.70 -0.01 -0.37% 93,426 BLDP 11/25/2014 4:00pm 2.40 0.00 0.00% 345,899 VZ 11/25/2014 4:00pm 49.34 -0.16 -0.32% 6,378,925 DIS 11/25/2014 4:01pm 91.65 +1.07 +1.18% 3,955,349 From stockbuds at lists.jameslick.com Tue Nov 25 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 25 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/25/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/25/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/25/2014 6:05pm 11.11 +0.02 +0.18% N/A VBINX 11/25/2014 6:05pm 29.81 +0.01 +0.03% N/A VIIIX 11/25/2014 6:05pm 190.11 -0.20 -0.11% N/A SSHFX 11/25/2014 6:05pm 53.82 -0.09 -0.17% N/A LLPFX 11/25/2014 6:05pm 32.50 -0.21 -0.64% N/A FCNTX 11/25/2014 6:05pm 104.50 +0.11 +0.11% N/A NBGNX 11/25/2014 6:05pm 41.98 -0.02 -0.05% N/A TEPLX 11/25/2014 6:05pm 25.10 +0.02 +0.08% N/A SOPFX 11/25/2014 6:05pm 53.28 +0.01 +0.02% N/A ACIBX 11/25/2014 6:05pm 12.17 0.00 0.00% N/A SLMCX 11/25/2014 6:05pm 61.36 +0.12 +0.20% N/A UOPIX 11/25/2014 6:05pm 89.88 +0.19 +0.21% N/A From stockbuds at lists.jameslick.com Wed Nov 26 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 26 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/26/2014 4:20pm 2,072.83 +5.80 +0.28% 510,044,160 ^IXIC 11/26/2014 4:25pm 4,787.317 +29.065 +0.61% 0 ^GSPTSE 11/26/2014 4:10pm 15,038.41 -35.24 -0.23% 152,820,688 ^TWII 11/26/2014 12:33am 9,122.39 +6.149 +0.07% 0 XPTUSD=X 11/26/2014 1:10pm 1,227.50 N/A N/A N/A XAUUSD=X 11/26/2014 4:23pm 1,198.15 N/A N/A N/A XPDUSD=X 11/26/2014 1:13pm 801.60 N/A N/A N/A XAGUSD=X 11/26/2014 3:41pm 16.548 N/A N/A N/A USDCAD=X 11/26/2014 4:24pm 1.1241 N/A N/A N/A USDEUR=X 11/26/2014 4:25pm 0.7995 N/A N/A N/A USDGBP=X 11/26/2014 4:24pm 0.6332 N/A N/A N/A USDJPY=X 11/26/2014 4:24pm 117.7335 N/A N/A N/A USDTWD=X 11/26/2014 4:24pm 30.945 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/26/2014 4:01pm 62.10 +0.10 +0.16% 792,990 HPQ 11/26/2014 4:00pm 39.16 +1.53 +4.07% 25,740,300 AAPL 11/26/2014 4:00pm 119.00 +1.40 +1.19% 40,146,996 IBM 11/26/2014 4:01pm 161.95 +0.19 +0.12% 3,929,635 MSFT 11/26/2014 4:00pm 47.75 +0.28 +0.59% 26,722,562 TWX 11/26/2014 4:05pm 83.79 +1.35 +1.64% 4,671,982 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/26/2014 4:00pm 51.93 +0.21 +0.41% 13,342,612 AMZN 11/26/2014 4:00pm 333.57 -1.47 -0.44% 1,929,076 CSCO 11/26/2014 4:00pm 27.425 +0.145 +0.53% 19,010,440 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/26/2014 4:00pm 36.90 +0.58 +1.60% 23,615,500 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/26/2014 4:00pm 8.29 +0.24 +2.98% 1,232,877 HLIT 11/26/2014 4:00pm 7.21 -0.02 -0.28% 452,760 Q 11/26/2014 4:02pm 57.96 +0.21 +0.36% 363,034 CTXS 11/26/2014 4:00pm 65.83 -0.03 -0.05% 1,212,531 TRMB 11/26/2014 4:00pm 27.93 -0.22 -0.78% 1,005,315 EFII 11/26/2014 4:00pm 45.01 +0.48 +1.08% 239,413 BLD.TO 11/26/2014 4:00pm 2.69 -0.01 -0.37% 77,805 BLDP 11/26/2014 4:00pm 2.38 -0.02 -0.83% 431,833 VZ 11/26/2014 4:00pm 50.04 +0.70 +1.42% 11,736,321 DIS 11/26/2014 4:00pm 91.92 +0.27 +0.29% 4,533,345 From stockbuds at lists.jameslick.com Wed Nov 26 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 26 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/26/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/26/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/26/2014 6:05pm 11.11 0.00 0.00% N/A VBINX 11/26/2014 6:05pm 29.87 +0.06 +0.20% N/A VIIIX 11/26/2014 6:05pm 190.69 +0.58 +0.31% N/A SSHFX 11/26/2014 6:05pm 53.98 +0.16 +0.30% N/A LLPFX 11/26/2014 6:05pm 32.46 -0.04 -0.12% N/A FCNTX 11/26/2014 6:05pm 104.82 +0.32 +0.31% N/A NBGNX 11/26/2014 6:05pm 42.04 +0.06 +0.14% N/A TEPLX 11/26/2014 6:05pm 25.18 +0.08 +0.32% N/A SOPFX 11/26/2014 6:05pm 53.29 +0.01 +0.02% N/A ACIBX 11/26/2014 6:05pm 12.18 +0.01 +0.08% N/A SLMCX 11/26/2014 6:05pm 62.02 +0.66 +1.08% N/A UOPIX 11/26/2014 6:05pm 91.12 +1.24 +1.38% N/A From stockbuds at lists.jameslick.com Thu Nov 27 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 27 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/26/2014 4:31pm 2,072.83 +5.80 +0.28% 510,052,000 ^IXIC 11/26/2014 5:15pm 4,787.317 +29.065 +0.61% 0 ^GSPTSE 11/27/2014 4:09pm 14,922.44 -115.97 -0.77% 156,011,104 ^TWII 11/27/2014 12:33am 9,165.31 +42.92 +0.47% 0 XPTUSD=X 11/26/2014 5:42pm 1,227.50 N/A N/A N/A XAUUSD=X 11/27/2014 2:33pm 1,194.25 N/A N/A N/A XPDUSD=X 11/26/2014 5:42pm 801.60 N/A N/A N/A XAGUSD=X 11/26/2014 5:42pm 16.548 N/A N/A N/A USDCAD=X 11/27/2014 4:25pm 1.1333 N/A N/A N/A USDEUR=X 11/27/2014 4:24pm 0.8021 N/A N/A N/A USDGBP=X 11/27/2014 4:24pm 0.6353 N/A N/A N/A USDJPY=X 11/27/2014 4:25pm 117.7245 N/A N/A N/A USDTWD=X 11/27/2014 4:23pm 30.913 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/26/2014 4:01pm 62.10 +0.10 +0.16% 803,566 HPQ 11/26/2014 4:00pm 39.16 +1.53 +4.07% 25,833,976 AAPL 11/26/2014 4:00pm 119.00 +1.40 +1.19% 40,831,888 IBM 11/26/2014 4:01pm 161.95 +0.19 +0.12% 3,967,223 MSFT 11/26/2014 4:00pm 47.75 +0.28 +0.59% 27,164,876 TWX 11/26/2014 4:05pm 83.79 +1.35 +1.64% 4,759,820 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/26/2014 4:00pm 51.93 +0.21 +0.41% 13,434,021 AMZN 11/26/2014 4:00pm 333.57 -1.47 -0.44% 1,985,949 CSCO 11/26/2014 4:00pm 27.425 +0.145 +0.53% 19,466,244 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/26/2014 4:00pm 36.90 +0.58 +1.60% 24,062,024 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/26/2014 4:00pm 8.29 +0.24 +2.98% 1,237,342 HLIT 11/26/2014 4:00pm 7.21 -0.02 -0.28% 464,990 Q 11/26/2014 4:02pm 57.96 +0.21 +0.36% 365,017 CTXS 11/26/2014 4:00pm 65.83 -0.03 -0.05% 1,238,613 TRMB 11/26/2014 4:00pm 27.93 -0.22 -0.78% 1,005,670 EFII 11/26/2014 4:00pm 45.01 +0.48 +1.08% 243,325 BLD.TO 11/27/2014 3:59pm 2.65 -0.04 -1.49% 44,687 BLDP 11/26/2014 4:00pm 2.38 -0.02 -0.83% 432,833 VZ 11/26/2014 4:00pm 50.04 +0.70 +1.42% 11,962,119 DIS 11/26/2014 4:00pm 91.92 +0.27 +0.29% 4,607,258 From stockbuds at lists.jameslick.com Thu Nov 27 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 27 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/26/2014 6:25pm 0.01% N/A N/A N/A FGRXX 11/26/2014 6:25pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/26/2014 6:25pm 11.11 0.00 0.00% N/A VBINX 11/26/2014 6:25pm 29.87 +0.06 +0.20% N/A VIIIX 11/26/2014 6:25pm 190.69 +0.58 +0.31% N/A SSHFX 11/26/2014 6:25pm 53.98 +0.16 +0.30% N/A LLPFX 11/26/2014 6:25pm 32.46 -0.04 -0.12% N/A FCNTX 11/26/2014 6:25pm 104.82 +0.32 +0.31% N/A NBGNX 11/26/2014 6:25pm 42.04 +0.06 +0.14% N/A TEPLX 11/26/2014 6:25pm 25.18 +0.08 +0.32% N/A SOPFX 11/26/2014 6:25pm 53.29 +0.01 +0.02% N/A ACIBX 11/26/2014 6:25pm 12.18 +0.01 +0.08% N/A SLMCX 11/26/2014 6:25pm 62.02 +0.66 +1.08% N/A UOPIX 11/26/2014 6:25pm 91.12 +1.24 +1.38% N/A From stockbuds at lists.jameslick.com Fri Nov 28 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 28 Nov 2014 13:25:02 -0800 Subject: [stockbuds] 2014-11-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 11/28/2014 1:47pm 2,067.56 -5.27 -0.25% 411,804,576 ^IXIC 11/28/2014 2:15pm 4,791.63 +4.312 +0.09% 0 ^GSPTSE 11/28/2014 4:09pm 14,744.75 -177.69 -1.19% 211,405,552 ^TWII 11/28/2014 12:33am 9,187.15 +21.841 +0.24% 0 XPTUSD=X 11/28/2014 12:10pm 1,210.40 N/A N/A N/A XAUUSD=X 11/28/2014 1:45pm 1,167.10 N/A N/A N/A XPDUSD=X 11/28/2014 12:11pm 812.40 N/A N/A N/A XAGUSD=X 11/28/2014 3:41pm 15.489 N/A N/A N/A USDCAD=X 11/28/2014 4:24pm 1.1432 N/A N/A N/A USDEUR=X 11/28/2014 4:24pm 0.8035 N/A N/A N/A USDGBP=X 11/28/2014 4:25pm 0.6394 N/A N/A N/A USDJPY=X 11/28/2014 4:24pm 118.705 N/A N/A N/A USDTWD=X 11/28/2014 4:23pm 31.03 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 11/28/2014 1:01pm 62.15 +0.05 +0.08% 723,049 HPQ 11/28/2014 1:00pm 39.06 -0.10 -0.26% 7,701,503 AAPL 11/28/2014 1:00pm 118.93 -0.07 -0.06% 24,813,038 IBM 11/28/2014 1:02pm 162.17 +0.22 +0.14% 2,404,987 MSFT 11/28/2014 1:00pm 47.81 +0.06 +0.13% 21,534,426 TWX 11/28/2014 1:05pm 85.12 +1.33 +1.59% 3,951,956 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 11/28/2014 1:00pm 51.74 -0.19 -0.37% 8,912,288 AMZN 11/28/2014 1:00pm 338.64 +5.07 +1.52% 3,051,478 CSCO 11/28/2014 1:00pm 27.64 +0.215 +0.78% 18,138,916 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 11/28/2014 1:00pm 37.25 +0.35 +0.95% 19,128,510 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 11/28/2014 1:00pm 8.15 -0.14 -1.69% 571,839 HLIT 11/28/2014 1:00pm 7.00 -0.21 -2.91% 273,422 Q 11/28/2014 1:05pm 57.82 -0.14 -0.24% 230,031 CTXS 11/28/2014 1:00pm 66.31 +0.48 +0.73% 667,370 TRMB 11/28/2014 1:00pm 28.125 +0.195 +0.70% 670,930 EFII 11/28/2014 1:00pm 44.45 -0.56 -1.24% 195,705 BLD.TO 11/28/2014 4:00pm 2.60 -0.05 -1.89% 285,716 BLDP 11/28/2014 1:00pm 2.29 -0.09 -3.78% 1,151,779 VZ 11/28/2014 1:00pm 50.59 +0.55 +1.10% 9,524,472 DIS 11/28/2014 1:00pm 92.51 +0.59 +0.64% 3,852,960 From stockbuds at lists.jameslick.com Fri Nov 28 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 28 Nov 2014 15:30:02 -0800 Subject: [stockbuds] 2014-11-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/28/2014 6:05pm 0.01% N/A N/A N/A FGRXX 11/28/2014 6:05pm 2,231.3928 0.00 0.00% N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 11/28/2014 6:05pm 11.12 +0.01 +0.09% N/A VBINX 11/28/2014 6:05pm 29.83 -0.04 -0.13% N/A VIIIX 11/28/2014 6:05pm 190.21 -0.48 -0.25% N/A SSHFX 11/28/2014 6:05pm 53.93 -0.05 -0.09% N/A LLPFX 11/28/2014 6:05pm 32.15 -0.31 -0.96% N/A FCNTX 11/28/2014 6:05pm 104.81 -0.01 -0.01% N/A NBGNX 11/28/2014 6:05pm 41.45 -0.59 -1.40% N/A TEPLX 11/28/2014 6:11pm 25.03 -0.15 -0.60% N/A SOPFX 11/28/2014 6:05pm 52.98 -0.31 -0.58% N/A ACIBX 11/28/2014 6:05pm 12.16 -0.02 -0.16% N/A SLMCX 11/28/2014 6:05pm 61.94 -0.08 -0.13% N/A UOPIX 11/28/2014 6:05pm 91.95 +0.83 +0.91% N/A