[stockbuds] 2014-05-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 30 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/30/2014 4:20pm 1,923.57 +3.54 +0.18% 600,479,040
^IXIC 5/30/2014 4:25pm 4,242.618 -5.329 -0.13% 0
^GSPTSE 5/30/2014 4:10pm 14,599.65 +10.70 +0.07% 185,528,608
^TWII 5/30/2014 1:33am 9,075.91 -33.09 -0.36% 0
XPTUSD=X 5/30/2014 1:19pm 1,454.70 N/A N/A N/A
XAUUSD=X 5/30/2014 4:20pm 1,251.50 N/A N/A N/A
XPDUSD=X 5/30/2014 1:19pm 835.65 N/A N/A N/A
XAGUSD=X 5/30/2014 3:43pm 18.653 N/A N/A N/A
USDCAD=X 5/30/2014 4:22pm 1.0843 N/A N/A N/A
USDEUR=X 5/30/2014 4:22pm 0.7336 N/A N/A N/A
USDGBP=X 5/30/2014 4:22pm 0.5966 N/A N/A N/A
USDJPY=X 5/30/2014 4:22pm 101.778 N/A N/A N/A
USDTWD=X 5/30/2014 4:13pm 30.032 N/A N/A N/A
JAVA N/A 11:15pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/30/2014 4:01pm 50.12 -0.42 -0.83% 998,521
HPQ 5/30/2014 4:03pm 33.50 -0.14 -0.42% 12,167,614
AAPL 5/30/2014 4:00pm 633.00 -2.38 -0.37% 19,886,060
IBM 5/30/2014 4:04pm 184.36 +0.60 +0.33% 4,169,260
MSFT 5/30/2014 4:00pm 40.94 +0.60 +1.49% 33,342,088
TWX 5/30/2014 4:03pm 69.83 -0.48 -0.68% 5,216,623
SVVS 3/406/20753 10:18pm 0.00 N/A N/A N/A
YHOO 5/30/2014 4:00pm 34.65 -0.25 -0.72% 12,795,887
AMZN 5/30/2014 4:00pm 312.55 -1.23 -0.39% 3,933,609
CSCO 5/30/2014 4:00pm 24.62 -0.06 -0.24% 26,458,434
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/30/2014 4:00pm 27.32 +0.36 +1.34% 40,678,932
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/30/2014 4:00pm 7.07 -0.05 -0.70% 766,938
HLIT 5/30/2014 4:00pm 7.24 -0.12 -1.63% 537,578
Q 5/30/2014 4:04pm 50.98 +0.11 +0.22% 2,173,423
CTXS 5/30/2014 4:00pm 61.97 +0.31 +0.50% 5,293,934
TRMB 5/30/2014 4:00pm 36.07 -0.14 -0.39% 684,638
EFII 5/30/2014 4:00pm 40.69 -0.11 -0.27% 379,469
BLD.TO 5/30/2014 4:00pm 4.17 +0.15 +3.73% 1,175,349
BLDP 5/30/2014 4:00pm 3.81 +0.11 +2.97% 2,852,724
VZ 5/30/2014 4:07pm 49.96 +0.24 +0.48% 11,962,242
DIS 5/30/2014 4:03pm 84.01 -0.02 -0.02% 6,261,603
More information about the stockbuds
mailing list