[stockbuds] 2014-05-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 29 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/29/2014 4:20pm 1,920.03 +10.25 +0.54% 371,582,016
^IXIC 5/29/2014 4:25pm 4,247.947 +22.872 +0.54% 0
^GSPTSE 5/29/2014 4:09pm 14,588.95 -22.01 -0.15% 146,302,528
^TWII 5/29/2014 1:33am 9,109.00 -12.71 -0.14% 0
XPTUSD=X 5/29/2014 1:20pm 1,462.10 N/A N/A N/A
XAUUSD=X 5/29/2014 4:24pm 1,255.70 N/A N/A N/A
XPDUSD=X 5/29/2014 1:19pm 833.80 N/A N/A N/A
XAGUSD=X 5/29/2014 3:41pm 18.983 N/A N/A N/A
USDCAD=X 5/29/2014 4:24pm 1.0836 N/A N/A N/A
USDEUR=X 5/29/2014 4:24pm 0.735 N/A N/A N/A
USDGBP=X 5/29/2014 4:24pm 0.5982 N/A N/A N/A
USDJPY=X 5/29/2014 4:24pm 101.75 N/A N/A N/A
USDTWD=X 5/29/2014 4:23pm 29.976 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/29/2014 4:00pm 50.54 +0.54 +1.08% 705,102
HPQ 5/29/2014 4:02pm 33.64 +0.29 +0.87% 9,784,459
AAPL 5/29/2014 4:00pm 635.38 +11.37 +1.82% 13,226,794
IBM 5/29/2014 4:02pm 183.76 +0.68 +0.37% 2,750,297
MSFT 5/29/2014 4:00pm 40.34 +0.33 +0.82% 19,766,936
TWX 5/29/2014 4:00pm 70.31 -0.36 -0.51% 5,333,610
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/29/2014 4:00pm 34.90 +0.12 +0.35% 9,730,690
AMZN 5/29/2014 4:00pm 313.78 +3.62 +1.17% 2,354,641
CSCO 5/29/2014 4:00pm 24.68 -0.14 -0.56% 21,445,184
NT.TO N/A 4:-656am 0.00 N/A N/A N/A
INTC 5/29/2014 4:00pm 26.96 +0.08 +0.30% 20,526,124
MOT N/A 1:-656am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/29/2014 4:00pm 7.12 +0.07 +0.99% 881,291
HLIT 5/29/2014 4:00pm 7.36 -0.04 -0.54% 314,851
Q 5/29/2014 4:03pm 50.87 0.00 0.00% 493,044
CTXS 5/29/2014 4:00pm 61.66 +0.80 +1.31% 3,972,964
TRMB 5/29/2014 4:00pm 36.21 +0.28 +0.78% 773,726
EFII 5/29/2014 4:00pm 40.80 -0.15 -0.37% 203,579
BLD.TO 5/29/2014 3:59pm 4.02 -0.20 -4.74% 1,118,052
BLDP 5/29/2014 4:00pm 3.70 -0.18 -4.64% 6,288,540
VZ 5/29/2014 4:01pm 49.72 -0.02 -0.04% 10,214,580
DIS 5/29/2014 4:01pm 84.03 +0.43 +0.51% 4,596,714
More information about the stockbuds
mailing list