[stockbuds] 2014-05-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 28 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/28/2014 4:20pm 1,909.78 -2.13 -0.11% 408,913,632
^IXIC 5/28/2014 4:25pm 4,225.075 -11.994 -0.28% 0
^GSPTSE 5/28/2014 4:10pm 14,610.96 -47.06 -0.32% 133,249,376
^TWII 5/28/2014 1:33am 9,121.71 +66.42 +0.73% 0
XPTUSD=X 5/28/2014 1:11pm 1,465.10 N/A N/A N/A
XAUUSD=X 5/28/2014 4:19pm 1,259.25 N/A N/A N/A
XPDUSD=X 5/28/2014 1:11pm 839.75 N/A N/A N/A
XAGUSD=X 5/28/2014 3:45pm 19.035 N/A N/A N/A
USDCAD=X 5/28/2014 4:24pm 1.0871 N/A N/A N/A
USDEUR=X 5/28/2014 4:24pm 0.7356 N/A N/A N/A
USDGBP=X 5/28/2014 4:24pm 0.5983 N/A N/A N/A
USDJPY=X 5/28/2014 4:25pm 101.8275 N/A N/A N/A
USDTWD=X 5/28/2014 4:23pm 30.104 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/28/2014 4:00pm 50.00 -0.81 -1.59% 1,555,836
HPQ 5/28/2014 4:01pm 33.35 +0.25 +0.76% 9,467,590
AAPL 5/28/2014 4:00pm 624.01 -1.62 -0.26% 11,162,435
IBM 5/28/2014 4:00pm 183.08 -1.70 -0.92% 3,620,099
MSFT 5/28/2014 4:00pm 40.01 -0.18 -0.45% 25,501,108
TWX 5/28/2014 4:00pm 70.67 +0.08 +0.11% 3,238,489
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/28/2014 4:00pm 34.78 -0.34 -0.97% 16,003,332
AMZN 5/28/2014 4:00pm 310.16 -0.66 -0.21% 2,676,182
CSCO 5/28/2014 4:00pm 24.82 +0.11 +0.45% 28,395,132
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/28/2014 4:00pm 26.88 +0.17 +0.64% 26,903,428
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/28/2014 4:00pm 7.05 -0.20 -2.76% 1,265,600
HLIT 5/28/2014 4:00pm 7.40 +0.04 +0.54% 448,978
Q 5/28/2014 4:02pm 50.87 -0.39 -0.76% 584,794
CTXS 5/28/2014 4:00pm 60.86 -0.26 -0.43% 4,903,594
TRMB 5/28/2014 4:00pm 35.93 +0.30 +0.84% 1,119,405
EFII 5/28/2014 4:00pm 40.95 +0.14 +0.34% 257,836
BLD.TO 5/28/2014 4:00pm 4.22 +0.66 +18.54% 1,660,932
BLDP 5/28/2014 4:00pm 3.88 +0.62 +19.02% 9,690,197
VZ 5/28/2014 4:00pm 49.74 +0.12 +0.24% 11,164,721
DIS 5/28/2014 4:01pm 83.60 -0.14 -0.17% 4,649,805
More information about the stockbuds
mailing list