[stockbuds] 2014-05-26 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/23/2014 4:29pm       1,900.53      +8.04    +0.42%    373,480,800
^IXIC      5/23/2014 5:15pm      4,185.808    +31.466    +0.76%              0
^GSPTSE    5/26/2014 4:10pm      14,715.69     +7.591    +0.05%     39,576,024
^TWII      5/26/2014 1:33am       9,036.12     +27.90    +0.31%              0
XPTUSD=X   5/21/2014 5:36pm       1,482.30        N/A       N/A            N/A
XAUUSD=X   5/26/2014 1:00pm       1,291.25        N/A       N/A            N/A
XPDUSD=X   5/21/2014 5:36pm       830.2999        N/A       N/A            N/A
XAGUSD=X   5/21/2014 5:37pm         19.307        N/A       N/A            N/A
USDCAD=X   5/26/2014 4:25pm         1.0861        N/A       N/A            N/A
USDEUR=X   5/26/2014 4:24pm         0.7328        N/A       N/A            N/A
USDGBP=X   5/26/2014 4:24pm         0.5937        N/A       N/A            N/A
USDJPY=X   5/26/2014 4:25pm       101.9185        N/A       N/A            N/A
USDTWD=X   5/26/2014 4:23pm          30.13        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/23/2014 4:02pm          50.69      +0.23    +0.46%        677,279
HPQ        5/23/2014 4:00pm          33.72      +1.94    +6.10%     40,760,040
AAPL       5/23/2014 4:00pm         614.13      +6.86    +1.13%      8,293,213
IBM        5/23/2014 4:01pm         185.94      +0.26    +0.14%      2,563,424
MSFT       5/23/2014 4:00pm          40.12      +0.02    +0.05%     18,020,866
TWX        5/23/2014 4:00pm          70.68      +0.71    +1.01%      2,428,251
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/23/2014 4:00pm          35.02      +0.32    +0.92%     16,294,355
AMZN       5/23/2014 4:00pm         312.24      +7.33    +2.40%      3,055,997
CSCO       5/23/2014 4:00pm          24.52      +0.14    +0.57%     27,778,948
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/23/2014 4:00pm         26.289     +0.139    +0.53%     17,178,020
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       5/23/2014 4:00pm           7.07      +0.08    +1.14%        822,708
HLIT       5/23/2014 4:00pm           7.39      +0.11    +1.51%        421,941
Q          5/23/2014 4:01pm          51.24      +0.35    +0.69%        300,849
CTXS       5/23/2014 4:00pm          61.44      +0.02    +0.03%      1,409,754
TRMB       5/23/2014 4:00pm          35.61      +0.43    +1.22%        729,316
EFII       5/23/2014 4:00pm          40.28      +1.03    +2.62%        216,092
BLD.TO     5/26/2014 3:59pm           3.56      +0.10    +2.89%        114,184
BLDP       5/23/2014 4:00pm           3.20      -0.08    -2.44%      2,489,264
VZ         5/23/2014 4:00pm          49.74      +0.29    +0.59%     12,052,215
DIS        5/23/2014 4:00pm          83.32      +0.97    +1.18%      4,580,584