[stockbuds] 2014-05-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 23 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/23/2014 4:20pm 1,900.53 +8.04 +0.42% 373,453,440
^IXIC 5/23/2014 4:25pm 4,185.808 +31.466 +0.76% 0
^GSPTSE 5/23/2014 4:10pm 14,708.10 +5.81 +0.04% 110,134,848
^TWII 5/23/2014 1:33am 9,008.22 +38.59 +0.43% 0
XPTUSD=X 5/23/2014 1:07pm 1,475.20 N/A N/A N/A
XAUUSD=X 5/23/2014 4:24pm 1,292.70 N/A N/A N/A
XPDUSD=X 5/23/2014 1:02pm 831.2999 N/A N/A N/A
XAGUSD=X 5/23/2014 3:41pm 19.388 N/A N/A N/A
USDCAD=X 5/23/2014 4:24pm 1.0871 N/A N/A N/A
USDEUR=X 5/23/2014 4:25pm 0.7338 N/A N/A N/A
USDGBP=X 5/23/2014 4:24pm 0.5943 N/A N/A N/A
USDJPY=X 5/23/2014 4:24pm 101.953 N/A N/A N/A
USDTWD=X 5/23/2014 4:23pm 30.107 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/23/2014 4:02pm 50.69 +0.23 +0.46% 676,596
HPQ 5/23/2014 4:00pm 33.72 +1.94 +6.10% 40,539,916
AAPL 5/23/2014 4:00pm 614.13 +6.86 +1.13% 8,212,591
IBM 5/23/2014 4:01pm 185.94 +0.26 +0.14% 2,513,774
MSFT 5/23/2014 4:00pm 40.12 +0.02 +0.05% 17,698,638
TWX 5/23/2014 4:00pm 70.68 +0.71 +1.01% 2,382,650
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/23/2014 4:00pm 35.02 +0.32 +0.92% 15,981,586
AMZN 5/23/2014 4:00pm 312.24 +7.33 +2.40% 3,025,969
CSCO 5/23/2014 4:00pm 24.52 +0.14 +0.57% 27,543,884
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/23/2014 4:00pm 26.289 +0.139 +0.53% 16,916,684
MOT 5/23/2014 4:23pm 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/23/2014 4:00pm 7.07 +0.08 +1.14% 796,861
HLIT 5/23/2014 4:00pm 7.39 +0.11 +1.51% 411,267
Q 5/23/2014 4:01pm 51.24 +0.35 +0.69% 301,104
CTXS 5/23/2014 4:00pm 61.44 +0.02 +0.03% 1,402,572
TRMB 5/23/2014 4:00pm 35.61 +0.43 +1.22% 728,232
EFII 5/23/2014 4:00pm 40.28 +1.03 +2.62% 210,803
BLD.TO 5/23/2014 3:59pm 3.46 -0.11 -3.08% 313,553
BLDP 5/23/2014 4:00pm 3.20 -0.08 -2.44% 2,482,864
VZ 5/23/2014 4:00pm 49.74 +0.29 +0.59% 11,782,117
DIS 5/23/2014 4:00pm 83.32 +0.97 +1.18% 4,545,437
More information about the stockbuds
mailing list