[stockbuds] 2014-05-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 22 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/22/2014 4:20pm 1,892.49 +4.46 +0.24% 385,627,136
^IXIC 5/22/2014 4:25pm 4,154.342 +22.805 +0.55% 0
^GSPTSE 5/22/2014 4:10pm 14,702.29 +52.43 +0.36% 123,080,640
^TWII 5/22/2014 1:33am 8,969.63 +107.21 +1.21% 0
XPTUSD=X 5/22/2014 1:17pm 1,495.50 N/A N/A N/A
XAUUSD=X 5/22/2014 4:24pm 1,294.45 N/A N/A N/A
XPDUSD=X 5/22/2014 1:12pm 836.30 N/A N/A N/A
XAGUSD=X 5/22/2014 3:41pm 19.49 N/A N/A N/A
USDCAD=X 5/22/2014 4:25pm 1.0892 N/A N/A N/A
USDEUR=X 5/22/2014 4:24pm 0.7324 N/A N/A N/A
USDGBP=X 5/22/2014 4:24pm 0.5929 N/A N/A N/A
USDJPY=X 5/22/2014 4:24pm 101.725 N/A N/A N/A
USDTWD=X 5/22/2014 4:23pm 30.137 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/22/2014 4:00pm 50.46 +0.35 +0.70% 1,122,965
HPQ 5/22/2014 4:00pm 31.78 -0.74 -2.28% 31,345,572
AAPL 5/22/2014 4:00pm 607.27 +0.96 +0.16% 7,149,055
IBM 5/22/2014 4:01pm 185.68 -0.71 -0.38% 2,200,553
MSFT 5/22/2014 4:00pm 40.10 -0.25 -0.62% 20,136,736
TWX 5/22/2014 4:00pm 69.97 -0.09 -0.13% 2,911,316
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/22/2014 4:00pm 34.70 +0.34 +0.99% 17,390,328
AMZN 5/22/2014 4:00pm 304.91 -0.10 -0.03% 2,563,953
CSCO 5/22/2014 4:00pm 24.38 -0.10 -0.41% 25,155,764
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/22/2014 4:00pm 26.15 -0.05 -0.19% 15,799,949
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/22/2014 4:00pm 6.99 +0.05 +0.72% 645,413
HLIT 5/22/2014 4:00pm 7.28 +0.02 +0.28% 320,123
Q 5/22/2014 4:04pm 50.89 +0.25 +0.49% 418,922
CTXS 5/22/2014 4:00pm 61.42 +0.13 +0.21% 1,474,055
TRMB 5/22/2014 4:00pm 35.18 +0.03 +0.09% 614,780
EFII 5/22/2014 4:00pm 39.25 +0.47 +1.21% 361,161
BLD.TO 5/22/2014 4:00pm 3.57 +0.02 +0.56% 176,445
BLDP 5/22/2014 4:00pm 3.28 -0.01 -0.30% 1,618,461
VZ 5/22/2014 4:01pm 49.45 +0.28 +0.57% 13,715,903
DIS 5/22/2014 4:00pm 82.35 +0.16 +0.19% 4,641,881
More information about the stockbuds
mailing list