[stockbuds] 2014-05-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 21 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/21/2014 4:20pm 1,888.03 +15.20 +0.81% 410,737,824
^IXIC 5/21/2014 4:25pm 4,131.538 +34.646 +0.85% 0
^GSPTSE 5/21/2014 4:10pm 14,649.86 +124.67 +0.86% 144,082,064
^TWII 5/21/2014 1:33am 8,862.42 -25.37 -0.29% 0
XPTUSD=X 5/21/2014 1:18pm 1,482.30 N/A N/A N/A
XAUUSD=X 5/21/2014 4:24pm 1,291.41 N/A N/A N/A
XPDUSD=X 5/21/2014 1:17pm 830.2999 N/A N/A N/A
XAGUSD=X 5/21/2014 3:41pm 19.307 N/A N/A N/A
USDCAD=X 5/21/2014 4:24pm 1.0917 N/A N/A N/A
USDEUR=X 5/21/2014 4:25pm 0.7307 N/A N/A N/A
USDGBP=X 5/21/2014 4:24pm 0.5918 N/A N/A N/A
USDJPY=X 5/21/2014 4:24pm 101.385 N/A N/A N/A
USDTWD=X 5/21/2014 4:23pm 30.184 N/A N/A N/A
JAVA N/A 5:-137pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/21/2014 4:00pm 50.11 +0.38 +0.76% 1,190,127
HPQ 5/21/2014 4:00pm 32.52 -0.28 -0.85% 10,154,619
AAPL 5/21/2014 4:00pm 606.31 +1.60 +0.26% 6,927,069
IBM 5/21/2014 4:00pm 186.39 +1.50 +0.81% 2,974,734
MSFT 5/21/2014 4:00pm 40.35 +0.67 +1.69% 22,124,168
TWX 5/21/2014 4:00pm 70.06 +1.1675 +1.69% 5,981,817
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/21/2014 4:00pm 34.36 +0.49 +1.45% 13,726,791
AMZN 5/21/2014 4:00pm 305.01 +3.82 +1.27% 3,384,086
CSCO 5/21/2014 4:00pm 24.48 +0.36 +1.49% 64,719,892
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/21/2014 4:00pm 26.20 +0.16 +0.61% 18,579,532
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/21/2014 4:00pm 6.94 +0.02 +0.29% 623,090
HLIT 5/21/2014 4:00pm 7.26 -0.01 -0.14% 679,265
Q 5/21/2014 4:02pm 50.64 +0.24 +0.48% 669,519
CTXS 5/21/2014 4:00pm 61.29 +0.31 +0.51% 1,573,108
TRMB 5/21/2014 4:00pm 35.15 +0.29 +0.83% 1,010,302
EFII 5/21/2014 4:00pm 38.78 +0.34 +0.88% 220,301
BLD.TO 5/21/2014 4:00pm 3.55 -0.07 -1.93% 289,150
BLDP 5/21/2014 4:00pm 3.29 -0.03 -0.90% 2,012,580
VZ 5/21/2014 4:00pm 49.17 +0.52 +1.07% 13,860,329
DIS 5/21/2014 4:00pm 82.19 +1.10 +1.36% 4,702,860
More information about the stockbuds
mailing list