[stockbuds] 2014-05-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed May 21 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/21/2014 4:20pm       1,888.03     +15.20    +0.81%    410,737,824
^IXIC      5/21/2014 4:25pm      4,131.538    +34.646    +0.85%              0
^GSPTSE    5/21/2014 4:10pm      14,649.86    +124.67    +0.86%    144,082,064
^TWII      5/21/2014 1:33am       8,862.42     -25.37    -0.29%              0
XPTUSD=X   5/21/2014 1:18pm       1,482.30        N/A       N/A            N/A
XAUUSD=X   5/21/2014 4:24pm       1,291.41        N/A       N/A            N/A
XPDUSD=X   5/21/2014 1:17pm       830.2999        N/A       N/A            N/A
XAGUSD=X   5/21/2014 3:41pm         19.307        N/A       N/A            N/A
USDCAD=X   5/21/2014 4:24pm         1.0917        N/A       N/A            N/A
USDEUR=X   5/21/2014 4:25pm         0.7307        N/A       N/A            N/A
USDGBP=X   5/21/2014 4:24pm         0.5918        N/A       N/A            N/A
USDJPY=X   5/21/2014 4:24pm        101.385        N/A       N/A            N/A
USDTWD=X   5/21/2014 4:23pm         30.184        N/A       N/A            N/A
JAVA       N/A 5:-137pm               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/21/2014 4:00pm          50.11      +0.38    +0.76%      1,190,127
HPQ        5/21/2014 4:00pm          32.52      -0.28    -0.85%     10,154,619
AAPL       5/21/2014 4:00pm         606.31      +1.60    +0.26%      6,927,069
IBM        5/21/2014 4:00pm         186.39      +1.50    +0.81%      2,974,734
MSFT       5/21/2014 4:00pm          40.35      +0.67    +1.69%     22,124,168
TWX        5/21/2014 4:00pm          70.06    +1.1675    +1.69%      5,981,817
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/21/2014 4:00pm          34.36      +0.49    +1.45%     13,726,791
AMZN       5/21/2014 4:00pm         305.01      +3.82    +1.27%      3,384,086
CSCO       5/21/2014 4:00pm          24.48      +0.36    +1.49%     64,719,892
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/21/2014 4:00pm          26.20      +0.16    +0.61%     18,579,532
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       5/21/2014 4:00pm           6.94      +0.02    +0.29%        623,090
HLIT       5/21/2014 4:00pm           7.26      -0.01    -0.14%        679,265
Q          5/21/2014 4:02pm          50.64      +0.24    +0.48%        669,519
CTXS       5/21/2014 4:00pm          61.29      +0.31    +0.51%      1,573,108
TRMB       5/21/2014 4:00pm          35.15      +0.29    +0.83%      1,010,302
EFII       5/21/2014 4:00pm          38.78      +0.34    +0.88%        220,301
BLD.TO     5/21/2014 4:00pm           3.55      -0.07    -1.93%        289,150
BLDP       5/21/2014 4:00pm           3.29      -0.03    -0.90%      2,012,580
VZ         5/21/2014 4:00pm          49.17      +0.52    +1.07%     13,860,329
DIS        5/21/2014 4:00pm          82.19      +1.10    +1.36%      4,702,860


More information about the stockbuds mailing list