[stockbuds] 2014-05-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 20 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/20/2014 4:20pm 1,872.83 -12.25 -0.65% 434,958,592
^IXIC 5/20/2014 4:25pm 4,096.892 -28.923 -0.70% 0
^GSPTSE 5/20/2014 4:10pm 14,525.19 +10.131 +0.07% 129,381,736
^TWII 5/20/2014 1:33am 8,887.79 -12.11 -0.14% 0
XPTUSD=X 5/20/2014 1:11pm 1,468.10 N/A N/A N/A
XAUUSD=X 5/20/2014 4:20pm 1,294.50 N/A N/A N/A
XPDUSD=X 5/20/2014 1:11pm 825.70 N/A N/A N/A
XAGUSD=X 5/20/2014 3:41pm 19.367 N/A N/A N/A
USDCAD=X 5/20/2014 4:25pm 1.0902 N/A N/A N/A
USDEUR=X 5/20/2014 4:24pm 0.7299 N/A N/A N/A
USDGBP=X 5/20/2014 4:24pm 0.5938 N/A N/A N/A
USDJPY=X 5/20/2014 4:24pm 101.299 N/A N/A N/A
USDTWD=X 5/20/2014 4:23pm 30.183 N/A N/A N/A
JAVA N/A 6:07am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/20/2014 4:00pm 49.73 -0.38 -0.76% 1,297,568
HPQ 5/20/2014 4:00pm 32.80 -0.31 -0.94% 8,683,318
AAPL 5/20/2014 4:00pm 604.71 +0.12 +0.02% 8,210,165
IBM 5/20/2014 4:01pm 184.89 -2.11 -1.13% 2,991,303
MSFT 5/20/2014 4:00pm 39.68 -0.07 -0.18% 20,992,864
TWX 5/20/2014 4:00pm 69.21 -0.90 -1.28% 7,980,844
SVVS N/A 11:05pm 0.00 N/A N/A N/A
YHOO 5/20/2014 4:00pm 33.87 -0.02 -0.06% 18,462,880
AMZN 5/20/2014 4:00pm 301.19 +4.435 +1.49% 4,058,830
CSCO 5/20/2014 4:00pm 24.12 -0.23 -0.94% 55,966,408
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/20/2014 4:00pm 26.04 0.00 0.00% 21,894,408
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/20/2014 4:00pm 6.92 -0.15 -2.12% 1,136,721
HLIT 5/20/2014 4:00pm 7.27 -0.11 -1.49% 557,393
Q 5/20/2014 4:02pm 50.40 +0.59 +1.18% 913,365
CTXS 5/20/2014 4:00pm 60.98 0.00 0.00% 1,714,257
TRMB 5/20/2014 4:00pm 34.86 -0.25 -0.71% 1,061,719
EFII 5/20/2014 4:00pm 38.44 -0.51 -1.31% 278,406
BLD.TO 5/20/2014 3:59pm 3.62 +0.07 +1.97% 476,752
BLDP 5/20/2014 4:00pm 3.32 -0.09 -2.64% 3,118,489
VZ 5/20/2014 4:00pm 48.65 -0.50 -1.02% 13,901,000
DIS 5/20/2014 4:00pm 81.09 +0.04 +0.05% 5,917,425
More information about the stockbuds
mailing list