[stockbuds] 2014-05-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue May 20 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/20/2014 4:20pm       1,872.83     -12.25    -0.65%    434,958,592
^IXIC      5/20/2014 4:25pm      4,096.892    -28.923    -0.70%              0
^GSPTSE    5/20/2014 4:10pm      14,525.19    +10.131    +0.07%    129,381,736
^TWII      5/20/2014 1:33am       8,887.79     -12.11    -0.14%              0
XPTUSD=X   5/20/2014 1:11pm       1,468.10        N/A       N/A            N/A
XAUUSD=X   5/20/2014 4:20pm       1,294.50        N/A       N/A            N/A
XPDUSD=X   5/20/2014 1:11pm         825.70        N/A       N/A            N/A
XAGUSD=X   5/20/2014 3:41pm         19.367        N/A       N/A            N/A
USDCAD=X   5/20/2014 4:25pm         1.0902        N/A       N/A            N/A
USDEUR=X   5/20/2014 4:24pm         0.7299        N/A       N/A            N/A
USDGBP=X   5/20/2014 4:24pm         0.5938        N/A       N/A            N/A
USDJPY=X   5/20/2014 4:24pm        101.299        N/A       N/A            N/A
USDTWD=X   5/20/2014 4:23pm         30.183        N/A       N/A            N/A
JAVA       N/A 6:07am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/20/2014 4:00pm          49.73      -0.38    -0.76%      1,297,568
HPQ        5/20/2014 4:00pm          32.80      -0.31    -0.94%      8,683,318
AAPL       5/20/2014 4:00pm         604.71      +0.12    +0.02%      8,210,165
IBM        5/20/2014 4:01pm         184.89      -2.11    -1.13%      2,991,303
MSFT       5/20/2014 4:00pm          39.68      -0.07    -0.18%     20,992,864
TWX        5/20/2014 4:00pm          69.21      -0.90    -1.28%      7,980,844
SVVS       N/A 11:05pm                0.00        N/A       N/A            N/A
YHOO       5/20/2014 4:00pm          33.87      -0.02    -0.06%     18,462,880
AMZN       5/20/2014 4:00pm         301.19     +4.435    +1.49%      4,058,830
CSCO       5/20/2014 4:00pm          24.12      -0.23    -0.94%     55,966,408
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/20/2014 4:00pm          26.04       0.00     0.00%     21,894,408
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       5/20/2014 4:00pm           6.92      -0.15    -2.12%      1,136,721
HLIT       5/20/2014 4:00pm           7.27      -0.11    -1.49%        557,393
Q          5/20/2014 4:02pm          50.40      +0.59    +1.18%        913,365
CTXS       5/20/2014 4:00pm          60.98       0.00     0.00%      1,714,257
TRMB       5/20/2014 4:00pm          34.86      -0.25    -0.71%      1,061,719
EFII       5/20/2014 4:00pm          38.44      -0.51    -1.31%        278,406
BLD.TO     5/20/2014 3:59pm           3.62      +0.07    +1.97%        476,752
BLDP       5/20/2014 4:00pm           3.32      -0.09    -2.64%      3,118,489
VZ         5/20/2014 4:00pm          48.65      -0.50    -1.02%     13,901,000
DIS        5/20/2014 4:00pm          81.09      +0.04    +0.05%      5,917,425


More information about the stockbuds mailing list