[stockbuds] 2014-05-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 19 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/19/2014 4:20pm 1,885.08 +7.22 +0.38% 433,358,368
^IXIC 5/19/2014 4:25pm 4,125.815 +35.227 +0.86% 0
^GSPTSE 5/16/2014 4:20pm 14,514.74 -74.149 -0.51% 139,016,432
^TWII 5/19/2014 1:33am 8,899.90 +11.45 +0.13% 0
XPTUSD=X 5/19/2014 1:08pm 1,469.40 N/A N/A N/A
XAUUSD=X 5/19/2014 4:23pm 1,293.10 N/A N/A N/A
XPDUSD=X 5/19/2014 1:03pm 815.40 N/A N/A N/A
XAGUSD=X 5/19/2014 3:41pm 19.322 N/A N/A N/A
USDCAD=X 5/19/2014 4:24pm 1.087 N/A N/A N/A
USDEUR=X 5/19/2014 4:24pm 0.7295 N/A N/A N/A
USDGBP=X 5/19/2014 4:24pm 0.5945 N/A N/A N/A
USDJPY=X 5/19/2014 4:24pm 101.435 N/A N/A N/A
USDTWD=X 5/19/2014 4:23pm 30.195 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/19/2014 4:02pm 50.11 +0.09 +0.18% 800,823
HPQ 5/19/2014 4:01pm 33.11 +0.59 +1.81% 8,746,273
AAPL 5/19/2014 4:00pm 604.59 +7.08 +1.18% 11,230,067
IBM 5/19/2014 4:00pm 187.00 -0.06 -0.03% 3,006,412
MSFT 5/19/2014 4:00pm 39.75 -0.08 -0.20% 21,854,416
TWX 5/19/2014 4:00pm 70.11 +1.22 +1.77% 6,929,113
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/19/2014 4:00pm 33.89 +0.48 +1.44% 14,779,085
AMZN 5/19/2014 4:00pm 296.755 -0.945 -0.32% 2,275,952
CSCO 5/19/2014 4:00pm 24.35 -0.02 -0.08% 38,345,672
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/19/2014 4:00pm 26.04 +0.22 +0.85% 22,562,462
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/19/2014 4:00pm 7.07 +0.13 +1.87% 685,714
HLIT 5/19/2014 4:00pm 7.38 +0.08 +1.10% 421,145
Q 5/19/2014 4:01pm 49.81 +0.21 +0.42% 629,145
CTXS 5/19/2014 4:00pm 60.98 +0.51 +0.84% 2,182,935
TRMB 5/19/2014 4:00pm 35.11 +0.07 +0.20% 1,168,473
EFII 5/19/2014 4:00pm 38.95 +0.34 +0.88% 196,541
BLD.TO 5/16/2014 3:59pm 3.55 +0.21 +6.29% 874,772
BLDP 5/19/2014 4:00pm 3.41 +0.13 +3.96% 4,727,505
VZ 5/19/2014 4:03pm 49.15 +0.08 +0.16% 18,827,956
DIS 5/19/2014 4:00pm 81.05 +0.66 +0.82% 4,889,526
More information about the stockbuds
mailing list