[stockbuds] 2014-05-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 16 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/16/2014 4:20pm 1,877.86 +7.01 +0.37% 624,141,440
^IXIC 5/16/2014 4:25pm 4,090.588 +21.296 +0.52% 0
^GSPTSE 5/16/2014 4:09pm 14,514.74 -74.149 -0.51% 137,668,736
^TWII 5/16/2014 1:33am 8,888.45 +7.80 +0.09% 0
XPTUSD=X 5/16/2014 1:12pm 1,465.30 N/A N/A N/A
XAUUSD=X 5/16/2014 4:24pm 1,293.35 N/A N/A N/A
XPDUSD=X 5/16/2014 1:11pm 814.80 N/A N/A N/A
XAGUSD=X 5/16/2014 3:41pm 19.292 N/A N/A N/A
USDCAD=X 5/16/2014 4:24pm 1.0861 N/A N/A N/A
USDEUR=X 5/16/2014 4:25pm 0.7301 N/A N/A N/A
USDGBP=X 5/16/2014 4:24pm 0.5948 N/A N/A N/A
USDJPY=X 5/16/2014 4:24pm 101.535 N/A N/A N/A
USDTWD=X 5/16/2014 4:23pm 30.172 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/16/2014 4:01pm 50.02 +0.54 +1.09% 1,513,428
HPQ 5/16/2014 4:01pm 32.52 +0.11 +0.34% 7,974,469
AAPL 5/16/2014 4:00pm 597.51 +8.69 +1.48% 9,756,251
IBM 5/16/2014 4:01pm 187.06 +0.60 +0.32% 3,927,404
MSFT 5/16/2014 4:00pm 39.83 +0.23 +0.58% 29,686,268
TWX 5/16/2014 4:00pm 68.89 +0.39 +0.57% 6,038,037
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/16/2014 4:00pm 33.41 -0.39 -1.15% 18,702,776
AMZN 5/16/2014 4:00pm 297.70 +2.51 +0.85% 3,615,112
CSCO 5/16/2014 4:00pm 24.37 +0.19 +0.79% 40,299,064
NT.TO N/A 10:-336am 0.00 N/A N/A N/A
INTC 5/16/2014 4:00pm 25.82 -0.19 -0.73% 29,850,108
MOT 10/398/72755 8:31am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/16/2014 4:00pm 6.94 +0.07 +1.02% 1,097,916
HLIT 5/16/2014 4:00pm 7.30 +0.12 +1.67% 825,227
Q 5/16/2014 4:05pm 49.60 +0.38 +0.77% 738,770
CTXS 5/16/2014 4:00pm 60.47 -0.35 -0.58% 6,674,349
TRMB 5/16/2014 4:00pm 35.04 +0.37 +1.07% 635,493
EFII 5/16/2014 4:00pm 38.61 +0.27 +0.70% 175,107
BLD.TO 5/16/2014 3:59pm 3.55 +0.21 +6.29% 874,772
BLDP 5/16/2014 4:00pm 3.28 +0.21 +6.84% 8,239,816
VZ 5/16/2014 4:03pm 49.07 +1.11 +2.31% 29,230,136
DIS 5/16/2014 4:00pm 80.39 +0.24 +0.30% 5,805,725
More information about the stockbuds
mailing list