[stockbuds] 2014-05-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri May 16 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/16/2014 4:20pm       1,877.86      +7.01    +0.37%    624,141,440
^IXIC      5/16/2014 4:25pm      4,090.588    +21.296    +0.52%              0
^GSPTSE    5/16/2014 4:09pm      14,514.74    -74.149    -0.51%    137,668,736
^TWII      5/16/2014 1:33am       8,888.45      +7.80    +0.09%              0
XPTUSD=X   5/16/2014 1:12pm       1,465.30        N/A       N/A            N/A
XAUUSD=X   5/16/2014 4:24pm       1,293.35        N/A       N/A            N/A
XPDUSD=X   5/16/2014 1:11pm         814.80        N/A       N/A            N/A
XAGUSD=X   5/16/2014 3:41pm         19.292        N/A       N/A            N/A
USDCAD=X   5/16/2014 4:24pm         1.0861        N/A       N/A            N/A
USDEUR=X   5/16/2014 4:25pm         0.7301        N/A       N/A            N/A
USDGBP=X   5/16/2014 4:24pm         0.5948        N/A       N/A            N/A
USDJPY=X   5/16/2014 4:24pm        101.535        N/A       N/A            N/A
USDTWD=X   5/16/2014 4:23pm         30.172        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/16/2014 4:01pm          50.02      +0.54    +1.09%      1,513,428
HPQ        5/16/2014 4:01pm          32.52      +0.11    +0.34%      7,974,469
AAPL       5/16/2014 4:00pm         597.51      +8.69    +1.48%      9,756,251
IBM        5/16/2014 4:01pm         187.06      +0.60    +0.32%      3,927,404
MSFT       5/16/2014 4:00pm          39.83      +0.23    +0.58%     29,686,268
TWX        5/16/2014 4:00pm          68.89      +0.39    +0.57%      6,038,037
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/16/2014 4:00pm          33.41      -0.39    -1.15%     18,702,776
AMZN       5/16/2014 4:00pm         297.70      +2.51    +0.85%      3,615,112
CSCO       5/16/2014 4:00pm          24.37      +0.19    +0.79%     40,299,064
NT.TO      N/A 10:-336am              0.00        N/A       N/A            N/A
INTC       5/16/2014 4:00pm          25.82      -0.19    -0.73%     29,850,108
MOT        10/398/72755 8:31am         0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       5/16/2014 4:00pm           6.94      +0.07    +1.02%      1,097,916
HLIT       5/16/2014 4:00pm           7.30      +0.12    +1.67%        825,227
Q          5/16/2014 4:05pm          49.60      +0.38    +0.77%        738,770
CTXS       5/16/2014 4:00pm          60.47      -0.35    -0.58%      6,674,349
TRMB       5/16/2014 4:00pm          35.04      +0.37    +1.07%        635,493
EFII       5/16/2014 4:00pm          38.61      +0.27    +0.70%        175,107
BLD.TO     5/16/2014 3:59pm           3.55      +0.21    +6.29%        874,772
BLDP       5/16/2014 4:00pm           3.28      +0.21    +6.84%      8,239,816
VZ         5/16/2014 4:03pm          49.07      +1.11    +2.31%     29,230,136
DIS        5/16/2014 4:00pm          80.39      +0.24    +0.30%      5,805,725


More information about the stockbuds mailing list