[stockbuds] 2014-05-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 15 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/15/2014 4:20pm 1,870.85 -17.68 -0.94% 547,150,144
^IXIC 5/15/2014 4:25pm 4,069.293 -31.334 -0.76% 0
^GSPTSE 5/15/2014 4:09pm 14,588.89 -84.841 -0.58% 204,403,344
^TWII 5/15/2014 1:33am 8,880.65 +5.49 +0.06% 0
XPTUSD=X 5/15/2014 1:15pm 1,469.10 N/A N/A N/A
XAUUSD=X 5/15/2014 4:22pm 1,296.65 N/A N/A N/A
XPDUSD=X 5/15/2014 1:16pm 811.90 N/A N/A N/A
XAGUSD=X 5/15/2014 3:41pm 19.447 N/A N/A N/A
USDCAD=X 5/15/2014 4:24pm 1.0877 N/A N/A N/A
USDEUR=X 5/15/2014 4:24pm 0.7294 N/A N/A N/A
USDGBP=X 5/15/2014 4:23pm 0.5956 N/A N/A N/A
USDJPY=X 5/15/2014 4:24pm 101.556 N/A N/A N/A
USDTWD=X 5/15/2014 4:23pm 30.173 N/A N/A N/A
JAVA N/A 8:23pm 0.00 N/A N/A N/A
JAVAD N/A 8:23pm 0.00 N/A N/A N/A
RHT 5/15/2014 4:01pm 49.48 +0.09 +0.18% 1,518,789
HPQ 5/15/2014 4:01pm 32.41 -0.56 -1.70% 7,158,746
AAPL 5/15/2014 4:00pm 588.82 -5.05 -0.85% 8,142,126
IBM 5/15/2014 4:00pm 186.46 -2.26 -1.20% 4,158,822
MSFT 5/15/2014 4:00pm 39.60 -0.64 -1.59% 37,304,216
TWX 5/15/2014 4:00pm 68.50 -0.45 -0.65% 5,386,313
SVVS N/A 10:-336am 0.00 N/A N/A N/A
YHOO 5/15/2014 4:00pm 33.80 -0.37 -1.08% 18,766,140
AMZN 5/15/2014 4:00pm 295.19 -2.43 -0.82% 4,278,269
CSCO 5/15/2014 4:00pm 24.18 +1.3701 +6.01% 120,252,936
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/15/2014 4:00pm 26.01 -0.32 -1.22% 31,399,008
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/15/2014 4:00pm 6.87 +0.072 +1.06% 1,657,106
HLIT 5/15/2014 4:00pm 7.18 +0.09 +1.27% 868,411
Q 5/15/2014 4:02pm 49.22 +1.46 +3.06% 881,947
CTXS 5/15/2014 4:00pm 60.82 +0.63 +1.05% 3,036,612
TRMB 5/15/2014 4:00pm 34.67 -0.59 -1.67% 1,228,164
EFII 5/15/2014 4:00pm 38.34 -0.54 -1.39% 252,715
BLD.TO 5/15/2014 3:59pm 3.34 +0.06 +1.83% 583,795
BLDP 5/15/2014 4:00pm 3.07 +0.05 +1.66% 3,471,750
VZ 5/15/2014 4:02pm 47.96 -0.05 -0.10% 12,879,676
DIS 5/15/2014 4:00pm 80.15 -0.77 -0.95% 7,619,611
More information about the stockbuds
mailing list