[stockbuds] 2014-05-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 14 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/14/2014 4:20pm 1,888.53 -8.92 -0.47% 421,797,344
^IXIC 5/14/2014 4:25pm 4,100.627 -29.538 -0.72% 0
^GSPTSE 5/14/2014 4:10pm 14,673.73 -6.079 -0.04% 121,690,400
^TWII 5/14/2014 1:33am 8,875.16 +57.22 +0.65% 0
XPTUSD=X 5/14/2014 1:24pm 1,484.90 N/A N/A N/A
XAUUSD=X 5/14/2014 4:24pm 1,305.65 N/A N/A N/A
XPDUSD=X 5/14/2014 1:24pm 828.60 N/A N/A N/A
XAGUSD=X 5/14/2014 3:41pm 19.735 N/A N/A N/A
USDCAD=X 5/14/2014 4:24pm 1.0881 N/A N/A N/A
USDEUR=X 5/14/2014 4:24pm 0.7291 N/A N/A N/A
USDGBP=X 5/14/2014 4:25pm 0.5963 N/A N/A N/A
USDJPY=X 5/14/2014 4:24pm 101.87 N/A N/A N/A
USDTWD=X 5/14/2014 4:23pm 30.1515 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/14/2014 4:01pm 49.39 +0.08 +0.16% 1,144,249
HPQ 5/14/2014 4:01pm 32.97 -0.31 -0.93% 6,771,713
AAPL 5/14/2014 4:00pm 593.87 +0.11 +0.02% 5,908,886
IBM 5/14/2014 4:01pm 188.72 -3.47 -1.81% 5,228,203
MSFT 5/14/2014 4:00pm 40.24 -0.18 -0.45% 18,688,948
TWX 5/14/2014 4:00pm 68.95 -0.22 -0.32% 4,656,308
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/14/2014 4:00pm 34.17 -0.23 -0.67% 16,976,492
AMZN 5/14/2014 4:00pm 297.62 -7.02 -2.30% 3,309,927
CSCO 5/14/2014 4:00pm 22.8099 -0.0501 -0.22% 50,698,820
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/14/2014 4:00pm 26.33 -0.12 -0.45% 17,607,268
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/14/2014 4:00pm 6.798 -0.202 -2.89% 1,351,077
HLIT 5/14/2014 4:00pm 7.09 -0.13 -1.80% 702,369
Q 5/14/2014 4:05pm 47.76 +0.26 +0.55% 528,926
CTXS 5/14/2014 4:00pm 60.19 -0.18 -0.30% 2,185,384
TRMB 5/14/2014 4:00pm 35.26 -0.06 -0.17% 1,090,897
EFII 5/14/2014 4:00pm 38.88 -0.74 -1.87% 333,349
BLD.TO 5/14/2014 4:00pm 3.28 -0.20 -5.75% 521,156
BLDP 5/14/2014 4:00pm 3.02 -0.17 -5.33% 3,776,393
VZ 5/14/2014 4:00pm 48.01 +0.16 +0.33% 13,819,196
DIS 5/14/2014 4:00pm 80.92 -1.16 -1.41% 6,177,774
More information about the stockbuds
mailing list