[stockbuds] 2014-05-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 13 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/13/2014 4:20pm 1,897.45 +0.80 +0.04% 418,316,096
^IXIC 5/13/2014 4:25pm 4,130.165 -13.694 -0.33% 0
^GSPTSE 5/13/2014 4:10pm 14,679.81 +24.869 +0.17% 131,041,632
^TWII 5/13/2014 1:33am 8,817.94 +9.33 +0.11% 0
XPTUSD=X 5/13/2014 1:13pm 1,454.70 N/A N/A N/A
XAUUSD=X 5/13/2014 4:23pm 1,293.75 N/A N/A N/A
XPDUSD=X 5/13/2014 1:12pm 817.45 N/A N/A N/A
XAGUSD=X 5/13/2014 3:43pm 19.504 N/A N/A N/A
USDCAD=X 5/13/2014 4:23pm 1.0906 N/A N/A N/A
USDEUR=X 5/13/2014 4:23pm 0.7298 N/A N/A N/A
USDGBP=X 5/13/2014 4:23pm 0.5943 N/A N/A N/A
USDJPY=X 5/13/2014 4:23pm 102.254 N/A N/A N/A
USDTWD=X 5/13/2014 4:23pm 30.25 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/13/2014 4:00pm 49.31 -0.69 -1.38% 1,767,730
HPQ 5/13/2014 4:01pm 33.28 +0.46 +1.40% 7,260,850
AAPL 5/13/2014 4:00pm 593.76 +0.93 +0.16% 5,648,409
IBM 5/13/2014 4:01pm 192.19 -0.38 -0.20% 2,218,035
MSFT 5/13/2014 4:00pm 40.42 +0.45 +1.13% 26,800,142
TWX 5/13/2014 4:00pm 69.17 -0.27 -0.39% 6,703,836
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/13/2014 4:00pm 34.40 -0.05 -0.15% 12,446,256
AMZN 5/13/2014 4:00pm 304.64 +1.78 +0.59% 3,491,539
CSCO 5/13/2014 4:00pm 22.86 -0.33 -1.42% 57,321,088
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/13/2014 4:00pm 26.45 +0.08 +0.30% 20,150,922
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/13/2014 4:00pm 7.00 -0.29 -3.98% 1,636,654
HLIT 5/13/2014 4:00pm 7.22 -0.08 -1.10% 321,370
Q 5/13/2014 4:02pm 47.50 -0.37 -0.77% 496,189
CTXS 5/13/2014 4:00pm 60.37 -0.67 -1.10% 2,748,672
TRMB 5/13/2014 4:00pm 35.32 -0.26 -0.73% 1,442,415
EFII 5/13/2014 4:00pm 39.62 -0.47 -1.17% 447,927
BLD.TO 5/13/2014 3:59pm 3.48 +0.22 +6.75% 962,955
BLDP 5/13/2014 4:00pm 3.19 +0.19 +6.33% 5,949,542
VZ 5/13/2014 4:00pm 47.85 -0.31 -0.64% 17,964,444
DIS 5/13/2014 4:00pm 82.08 -0.34 -0.41% 5,256,707
More information about the stockbuds
mailing list