[stockbuds] 2014-05-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue May 13 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/13/2014 4:20pm       1,897.45      +0.80    +0.04%    418,316,096
^IXIC      5/13/2014 4:25pm      4,130.165    -13.694    -0.33%              0
^GSPTSE    5/13/2014 4:10pm      14,679.81    +24.869    +0.17%    131,041,632
^TWII      5/13/2014 1:33am       8,817.94      +9.33    +0.11%              0
XPTUSD=X   5/13/2014 1:13pm       1,454.70        N/A       N/A            N/A
XAUUSD=X   5/13/2014 4:23pm       1,293.75        N/A       N/A            N/A
XPDUSD=X   5/13/2014 1:12pm         817.45        N/A       N/A            N/A
XAGUSD=X   5/13/2014 3:43pm         19.504        N/A       N/A            N/A
USDCAD=X   5/13/2014 4:23pm         1.0906        N/A       N/A            N/A
USDEUR=X   5/13/2014 4:23pm         0.7298        N/A       N/A            N/A
USDGBP=X   5/13/2014 4:23pm         0.5943        N/A       N/A            N/A
USDJPY=X   5/13/2014 4:23pm        102.254        N/A       N/A            N/A
USDTWD=X   5/13/2014 4:23pm          30.25        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/13/2014 4:00pm          49.31      -0.69    -1.38%      1,767,730
HPQ        5/13/2014 4:01pm          33.28      +0.46    +1.40%      7,260,850
AAPL       5/13/2014 4:00pm         593.76      +0.93    +0.16%      5,648,409
IBM        5/13/2014 4:01pm         192.19      -0.38    -0.20%      2,218,035
MSFT       5/13/2014 4:00pm          40.42      +0.45    +1.13%     26,800,142
TWX        5/13/2014 4:00pm          69.17      -0.27    -0.39%      6,703,836
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/13/2014 4:00pm          34.40      -0.05    -0.15%     12,446,256
AMZN       5/13/2014 4:00pm         304.64      +1.78    +0.59%      3,491,539
CSCO       5/13/2014 4:00pm          22.86      -0.33    -1.42%     57,321,088
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/13/2014 4:00pm          26.45      +0.08    +0.30%     20,150,922
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       5/13/2014 4:00pm           7.00      -0.29    -3.98%      1,636,654
HLIT       5/13/2014 4:00pm           7.22      -0.08    -1.10%        321,370
Q          5/13/2014 4:02pm          47.50      -0.37    -0.77%        496,189
CTXS       5/13/2014 4:00pm          60.37      -0.67    -1.10%      2,748,672
TRMB       5/13/2014 4:00pm          35.32      -0.26    -0.73%      1,442,415
EFII       5/13/2014 4:00pm          39.62      -0.47    -1.17%        447,927
BLD.TO     5/13/2014 3:59pm           3.48      +0.22    +6.75%        962,955
BLDP       5/13/2014 4:00pm           3.19      +0.19    +6.33%      5,949,542
VZ         5/13/2014 4:00pm          47.85      -0.31    -0.64%     17,964,444
DIS        5/13/2014 4:00pm          82.08      -0.34    -0.41%      5,256,707


More information about the stockbuds mailing list