[stockbuds] 2014-05-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 12 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/12/2014 4:20pm 1,896.65 +18.17 +0.97% 448,873,920
^IXIC 5/12/2014 4:25pm 4,143.859 +71.989 +1.77% 0
^GSPTSE 5/12/2014 4:10pm 14,654.94 +120.881 +0.83% 136,025,280
^TWII 5/12/2014 1:33am 8,808.61 -81.08 -0.91% 0
XPTUSD=X 5/12/2014 1:10pm 1,440.90 N/A N/A N/A
XAUUSD=X 5/12/2014 4:24pm 1,296.35 N/A N/A N/A
XPDUSD=X 5/12/2014 1:09pm 808.9001 N/A N/A N/A
XAGUSD=X 5/12/2014 3:42pm 19.50 N/A N/A N/A
USDCAD=X 5/12/2014 4:24pm 1.0898 N/A N/A N/A
USDEUR=X 5/12/2014 4:24pm 0.7268 N/A N/A N/A
USDGBP=X 5/12/2014 4:23pm 0.5928 N/A N/A N/A
USDJPY=X 5/12/2014 4:24pm 102.1335 N/A N/A N/A
USDTWD=X 5/12/2014 4:23pm 30.25 N/A N/A N/A
JAVA N/A 1:26pm 0.00 N/A N/A N/A
JAVAD N/A 8:10am 0.00 N/A N/A N/A
RHT 5/12/2014 4:00pm 50.00 +1.26 +2.59% 870,740
HPQ 5/12/2014 4:01pm 32.82 +0.46 +1.42% 5,897,140
AAPL 5/12/2014 4:00pm 592.83 +7.2875 +1.24% 7,546,599
IBM 5/12/2014 4:02pm 192.57 +2.49 +1.31% 3,726,046
MSFT 5/12/2014 4:00pm 39.97 +0.43 +1.09% 22,405,984
TWX 5/12/2014 4:00pm 69.44 +1.07 +1.57% 5,033,176
SVVS N/A 9:-413am 0.00 N/A N/A N/A
YHOO 5/12/2014 4:00pm 34.45 +0.69 +2.04% 22,343,288
AMZN 5/12/2014 4:00pm 302.86 +10.62 +3.63% 3,711,588
CSCO 5/12/2014 4:00pm 23.19 +0.17 +0.74% 39,931,780
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/12/2014 4:00pm 26.37 +0.07 +0.27% 20,348,788
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/12/2014 4:00pm 7.29 +0.28 +3.99% 1,926,608
HLIT 5/12/2014 4:00pm 7.30 +0.23 +3.25% 468,021
Q 5/12/2014 4:02pm 47.87 +0.33 +0.69% 686,662
CTXS 5/12/2014 4:00pm 61.04 +1.10 +1.84% 2,625,851
TRMB 5/12/2014 4:00pm 35.58 +0.56 +1.60% 1,285,794
EFII 5/12/2014 4:00pm 40.09 +1.23 +3.17% 353,541
BLD.TO 5/12/2014 3:59pm 3.26 +0.09 +2.84% 404,979
BLDP 5/12/2014 4:00pm 3.00 +0.1099 +3.80% 2,172,567
VZ 5/12/2014 4:02pm 48.16 -0.32 -0.66% 13,407,594
DIS 5/12/2014 4:00pm 82.42 +0.47 +0.57% 5,668,675
More information about the stockbuds
mailing list