[stockbuds] 2014-05-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 9 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/9/2014 4:20pm 1,878.48 +2.85 +0.15% 473,517,760
^IXIC 5/9/2014 4:25pm 4,071.87 +20.374 +0.50% 0
^GSPTSE 5/9/2014 4:09pm 14,534.06 -12.891 -0.09% 153,774,224
^TWII 5/9/2014 1:33am 8,889.69 -41.21 -0.46% 0
XPTUSD=X 5/9/2014 1:09pm 1,428.90 N/A N/A N/A
XAUUSD=X 5/9/2014 4:23pm 1,288.85 N/A N/A N/A
XPDUSD=X 5/9/2014 1:13pm 799.90 N/A N/A N/A
XAGUSD=X 5/9/2014 3:42pm 19.077 N/A N/A N/A
USDCAD=X 5/9/2014 4:23pm 1.0895 N/A N/A N/A
USDEUR=X 5/9/2014 4:24pm 0.7268 N/A N/A N/A
USDGBP=X 5/9/2014 4:24pm 0.5934 N/A N/A N/A
USDJPY=X 5/9/2014 4:23pm 101.804 N/A N/A N/A
USDTWD=X 5/9/2014 4:23pm 30.183 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/9/2014 4:01pm 48.74 +0.41 +0.85% 771,982
HPQ 5/9/2014 4:01pm 32.36 +0.13 +0.40% 5,522,773
AAPL 5/9/2014 4:00pm 585.5425 -2.4475 -0.42% 10,194,858
IBM 5/9/2014 4:01pm 190.08 +1.17 +0.62% 2,228,672
MSFT 5/9/2014 3:59pm 39.55 -0.09 -0.23% 27,962,106
TWX 5/9/2014 4:00pm 68.37 +0.33 +0.49% 4,735,856
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/9/2014 4:00pm 33.76 -0.16 -0.47% 20,165,352
AMZN 5/9/2014 4:00pm 292.24 +3.92 +1.36% 4,017,726
CSCO 5/9/2014 4:00pm 23.02 +0.002 +0.01% 22,397,216
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/9/2014 4:00pm 26.30 -0.04 -0.15% 19,972,964
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/9/2014 3:59pm 7.01 +0.10 +1.45% 1,090,771
HLIT 5/9/2014 4:00pm 7.07 +0.12 +1.73% 612,483
Q 5/9/2014 4:02pm 47.54 +0.55 +1.17% 510,191
CTXS 5/9/2014 4:00pm 59.94 -0.16 -0.27% 2,347,796
TRMB 5/9/2014 3:59pm 35.025 +0.005 +0.01% 2,062,944
EFII 5/9/2014 4:00pm 38.86 +0.04 +0.10% 276,750
BLD.TO 5/9/2014 3:59pm 3.17 -0.10 -3.06% 607,421
BLDP 5/9/2014 4:00pm 2.8901 -0.1399 -4.62% 3,023,573
VZ 5/9/2014 4:01pm 48.48 -0.01 -0.02% 14,405,781
DIS 5/9/2014 4:01pm 81.95 +0.35 +0.43% 5,346,383
More information about the stockbuds
mailing list