[stockbuds] 2014-05-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 8 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/8/2014 4:20pm 1,875.63 -2.58 -0.14% 488,601,056
^IXIC 5/8/2014 4:25pm 4,051.496 -16.177 -0.40% 0
^GSPTSE 5/8/2014 4:09pm 14,546.03 -110.37 -0.75% 165,606,768
^TWII 5/8/2014 1:33am 8,930.90 +37.681 +0.42% 0
XPTUSD=X 5/8/2014 1:14pm 1,437.10 N/A N/A N/A
XAUUSD=X 5/8/2014 4:24pm 1,288.85 N/A N/A N/A
XPDUSD=X 5/8/2014 1:14pm 804.20 N/A N/A N/A
XAGUSD=X 5/8/2014 3:41pm 19.094 N/A N/A N/A
USDCAD=X 5/8/2014 4:24pm 1.0828 N/A N/A N/A
USDEUR=X 5/8/2014 4:24pm 0.7225 N/A N/A N/A
USDGBP=X 5/8/2014 4:24pm 0.5905 N/A N/A N/A
USDJPY=X 5/8/2014 4:24pm 101.565 N/A N/A N/A
USDTWD=X 5/8/2014 4:23pm 30.061 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/8/2014 4:01pm 48.33 -0.43 -0.88% 1,140,330
HPQ 5/8/2014 4:00pm 32.23 -0.09 -0.28% 6,649,334
AAPL 5/8/2014 4:00pm 587.99 -4.34 -0.73% 8,143,642
IBM 5/8/2014 4:01pm 188.91 -0.39 -0.21% 2,405,067
MSFT 5/8/2014 4:00pm 39.64 +0.215 +0.55% 31,917,888
TWX 5/8/2014 4:00pm 68.04 +0.22 +0.32% 4,811,222
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/8/2014 4:00pm 33.92 -0.15 -0.44% 30,266,096
AMZN 5/8/2014 4:00pm 288.32 -4.39 -1.50% 3,824,973
CSCO 5/8/2014 4:00pm 23.018 +0.148 +0.65% 32,051,104
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/8/2014 4:00pm 26.34 -0.03 -0.11% 23,907,652
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/8/2014 4:00pm 6.91 0.00 0.00% 1,341,152
HLIT 5/8/2014 4:00pm 6.95 +0.02 +0.29% 1,063,082
Q 5/8/2014 4:03pm 46.99 -0.36 -0.76% 485,591
CTXS 5/8/2014 4:00pm 60.10 -0.03 -0.05% 2,592,133
TRMB 5/8/2014 4:00pm 35.02 -0.06 -0.17% 3,012,924
EFII 5/8/2014 4:00pm 38.82 +0.33 +0.86% 379,837
BLD.TO 5/8/2014 3:59pm 3.27 +0.01 +0.31% 635,649
BLDP 5/8/2014 4:00pm 3.03 +0.03 +1.00% 3,230,398
VZ 5/8/2014 4:00pm 48.49 +0.39 +0.81% 17,265,728
DIS 5/8/2014 4:00pm 81.60 +1.31 +1.63% 9,208,141
More information about the stockbuds
mailing list