[stockbuds] 2014-05-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 7 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/7/2014 4:20pm 1,878.21 +10.49 +0.56% 563,477,184
^IXIC 5/7/2014 4:25pm 4,067.673 -13.085 -0.32% 0
^GSPTSE 5/7/2014 4:09pm 14,656.40 +44.11 +0.30% 164,305,440
^TWII 5/7/2014 1:33am 8,893.22 -19.17 -0.22% 0
XPTUSD=X 5/7/2014 1:15pm 1,433.80 N/A N/A N/A
XAUUSD=X 5/7/2014 4:21pm 1,290.00 N/A N/A N/A
XPDUSD=X 5/7/2014 1:16pm 796.85 N/A N/A N/A
XAGUSD=X 5/7/2014 3:43pm 19.298 N/A N/A N/A
USDCAD=X 5/7/2014 4:22pm 1.0895 N/A N/A N/A
USDEUR=X 5/7/2014 4:21pm 0.7187 N/A N/A N/A
USDGBP=X 5/7/2014 4:22pm 0.5898 N/A N/A N/A
USDJPY=X 5/7/2014 4:21pm 101.911 N/A N/A N/A
USDTWD=X 5/7/2014 4:15pm 30.134 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/7/2014 4:00pm 48.76 -0.10 -0.20% 1,366,148
HPQ 5/7/2014 4:00pm 32.32 +0.19 +0.59% 8,301,685
AAPL 5/7/2014 4:00pm 592.33 -2.08 -0.35% 10,009,845
IBM 5/7/2014 4:03pm 189.30 +0.37 +0.20% 3,743,122
MSFT 5/7/2014 4:00pm 39.425 +0.365 +0.93% 41,237,496
TWX 5/7/2014 4:00pm 67.82 +0.33 +0.49% 5,906,704
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/7/2014 4:00pm 34.07 -2.42 -6.63% 65,864,680
AMZN 5/7/2014 4:00pm 292.71 -4.67 -1.57% 6,987,208
CSCO 5/7/2014 4:00pm 22.87 +0.15 +0.66% 38,322,144
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/7/2014 4:00pm 26.37 +0.17 +0.65% 24,049,840
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 5/7/2014 4:00pm 6.91 +0.11 +1.62% 1,711,670
HLIT 5/7/2014 4:00pm 6.93 -0.09 -1.28% 816,669
Q 5/7/2014 4:03pm 47.35 +0.60 +1.28% 642,150
CTXS 5/7/2014 4:00pm 60.13 +1.02 +1.73% 4,411,462
TRMB 5/7/2014 4:00pm 35.08 -3.09 -8.10% 9,652,622
EFII 5/7/2014 4:00pm 38.49 -0.01 -0.03% 651,449
BLD.TO 5/7/2014 3:59pm 3.26 -0.07 -2.10% 733,587
BLDP 5/7/2014 4:00pm 3.00 -0.08 -2.60% 3,924,415
VZ 5/7/2014 4:00pm 48.10 +0.63 +1.33% 23,493,002
DIS 5/7/2014 4:01pm 80.29 -0.74 -0.91% 11,796,728
More information about the stockbuds
mailing list