[stockbuds] 2014-05-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 6 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/6/2014 4:20pm 1,867.72 -16.94 -0.90% 474,352,512
^IXIC 5/6/2014 4:25pm 4,080.759 -57.297 -1.38% 0
^GSPTSE 5/6/2014 4:09pm 14,612.29 -84.74 -0.58% 133,166,968
^TWII 5/6/2014 1:33am 8,912.39 +41.96 +0.47% 0
XPTUSD=X 5/6/2014 1:24pm 1,457.10 N/A N/A N/A
XAUUSD=X 5/6/2014 4:22pm 1,308.20 N/A N/A N/A
XPDUSD=X 5/6/2014 1:24pm 818.55 N/A N/A N/A
XAGUSD=X 5/6/2014 3:42pm 19.598 N/A N/A N/A
USDCAD=X 5/6/2014 4:23pm 1.0884 N/A N/A N/A
USDEUR=X 5/6/2014 4:23pm 0.7179 N/A N/A N/A
USDGBP=X 5/6/2014 4:23pm 0.589 N/A N/A N/A
USDJPY=X 5/6/2014 4:23pm 101.662 N/A N/A N/A
USDTWD=X 5/6/2014 4:23pm 30.132 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/6/2014 4:00pm 48.86 -0.56 -1.13% 1,382,343
HPQ 5/6/2014 4:01pm 32.13 -0.37 -1.14% 6,783,092
AAPL 5/6/2014 4:00pm 594.41 -6.55 -1.09% 13,116,821
IBM 5/6/2014 4:00pm 190.03 -1.23 -0.64% 3,063,100
MSFT 5/6/2014 4:00pm 39.06 -0.37 -0.94% 25,646,804
TWX 5/6/2014 4:00pm 67.49 +0.02 +0.03% 5,890,746
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/6/2014 4:00pm 36.49 -0.42 -1.14% 18,002,332
AMZN 5/6/2014 4:00pm 297.38 -12.67 -4.09% 4,580,777
CSCO 5/6/2014 4:00pm 22.72 -0.235 -1.02% 19,997,060
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/6/2014 4:00pm 26.20 +0.03 +0.11% 20,954,340
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 -0.01 -0.09% 2,324,723
PMCS 5/6/2014 4:00pm 6.80 -0.07 -1.02% 1,728,893
HLIT 5/6/2014 4:00pm 7.02 -0.13 -1.82% 613,629
Q 5/6/2014 4:03pm 46.75 -0.24 -0.51% 551,635
CTXS 5/6/2014 4:00pm 59.11 -0.15 -0.25% 3,457,383
TRMB 5/6/2014 4:00pm 38.17 -0.34 -0.88% 1,269,069
EFII 5/6/2014 3:59pm 38.50 0.00 0.00% 794,674
BLD.TO 5/6/2014 3:59pm 3.33 -0.30 -8.26% 861,276
BLDP 5/6/2014 4:00pm 3.08 -0.26 -7.78% 4,680,826
VZ 5/6/2014 4:00pm 47.47 +0.08 +0.17% 13,389,158
DIS 5/6/2014 4:02pm 81.03 -0.19 -0.23% 9,765,351
More information about the stockbuds
mailing list