[stockbuds] 2014-05-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 5 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/5/2014 4:20pm 1,884.66 +3.52 +0.19% 417,757,888
^IXIC 5/5/2014 4:25pm 4,138.056 +14.158 +0.34% 0
^GSPTSE 5/5/2014 4:09pm 14,697.03 -68.12 -0.46% 126,319,408
^TWII 5/5/2014 1:33am 8,870.43 +3.109 +0.04% 0
XPTUSD=X 5/5/2014 1:07pm 1,447.40 N/A N/A N/A
XAUUSD=X 5/5/2014 4:22pm 1,309.90 N/A N/A N/A
XPDUSD=X 5/5/2014 1:02pm 816.65 N/A N/A N/A
XAGUSD=X 5/5/2014 3:41pm 19.52 N/A N/A N/A
USDCAD=X 5/5/2014 4:24pm 1.0955 N/A N/A N/A
USDEUR=X 5/5/2014 4:23pm 0.7207 N/A N/A N/A
USDGBP=X 5/5/2014 4:24pm 0.5929 N/A N/A N/A
USDJPY=X 5/5/2014 4:24pm 102.135 N/A N/A N/A
USDTWD=X 5/5/2014 4:23pm 30.105 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/5/2014 4:00pm 49.42 +0.85 +1.75% 1,626,832
HPQ 5/5/2014 4:01pm 32.50 +0.01 +0.03% 7,002,036
AAPL 5/5/2014 4:00pm 600.96 +8.38 +1.41% 9,989,785
IBM 5/5/2014 4:02pm 191.26 -0.18 -0.09% 2,215,149
MSFT 5/5/2014 4:00pm 39.43 -0.26 -0.66% 22,379,226
TWX 5/5/2014 4:00pm 67.47 +1.27 +1.92% 4,578,712
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/5/2014 4:00pm 36.91 +0.04 +0.11% 13,064,951
AMZN 5/5/2014 4:00pm 310.05 +2.04 +0.66% 2,490,158
CSCO 5/5/2014 4:00pm 22.955 +0.015 +0.07% 17,775,824
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/5/2014 4:00pm 26.17 -0.24 -0.91% 20,588,024
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/5/2014 4:00pm 11.15 +0.005 +0.04% 4,195,191
PMCS 5/5/2014 4:00pm 6.87 -0.17 -2.41% 1,222,232
HLIT 5/5/2014 4:00pm 7.15 +0.06 +0.85% 464,370
Q 5/5/2014 4:01pm 46.99 -0.33 -0.70% 610,893
CTXS 5/5/2014 4:00pm 59.26 +0.26 +0.44% 2,657,556
TRMB 5/5/2014 4:00pm 38.51 -0.56 -1.43% 1,598,651
EFII 5/5/2014 4:00pm 38.50 +0.35 +0.92% 305,806
BLD.TO 5/5/2014 3:59pm 3.63 -0.28 -7.16% 686,393
BLDP 5/5/2014 4:00pm 3.34 -0.23 -6.44% 3,230,576
VZ 5/5/2014 4:00pm 47.39 +0.27 +0.57% 12,594,333
DIS 5/5/2014 4:02pm 81.22 +0.91 +1.13% 5,652,870
More information about the stockbuds
mailing list