[stockbuds] 2014-05-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon May 5 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/5/2014 4:20pm        1,884.66      +3.52    +0.19%    417,757,888
^IXIC      5/5/2014 4:25pm       4,138.056    +14.158    +0.34%              0
^GSPTSE    5/5/2014 4:09pm       14,697.03     -68.12    -0.46%    126,319,408
^TWII      5/5/2014 1:33am        8,870.43     +3.109    +0.04%              0
XPTUSD=X   5/5/2014 1:07pm        1,447.40        N/A       N/A            N/A
XAUUSD=X   5/5/2014 4:22pm        1,309.90        N/A       N/A            N/A
XPDUSD=X   5/5/2014 1:02pm          816.65        N/A       N/A            N/A
XAGUSD=X   5/5/2014 3:41pm           19.52        N/A       N/A            N/A
USDCAD=X   5/5/2014 4:24pm          1.0955        N/A       N/A            N/A
USDEUR=X   5/5/2014 4:23pm          0.7207        N/A       N/A            N/A
USDGBP=X   5/5/2014 4:24pm          0.5929        N/A       N/A            N/A
USDJPY=X   5/5/2014 4:24pm         102.135        N/A       N/A            N/A
USDTWD=X   5/5/2014 4:23pm          30.105        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/5/2014 4:00pm           49.42      +0.85    +1.75%      1,626,832
HPQ        5/5/2014 4:01pm           32.50      +0.01    +0.03%      7,002,036
AAPL       5/5/2014 4:00pm          600.96      +8.38    +1.41%      9,989,785
IBM        5/5/2014 4:02pm          191.26      -0.18    -0.09%      2,215,149
MSFT       5/5/2014 4:00pm           39.43      -0.26    -0.66%     22,379,226
TWX        5/5/2014 4:00pm           67.47      +1.27    +1.92%      4,578,712
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       5/5/2014 4:00pm           36.91      +0.04    +0.11%     13,064,951
AMZN       5/5/2014 4:00pm          310.05      +2.04    +0.66%      2,490,158
CSCO       5/5/2014 4:00pm          22.955     +0.015    +0.07%     17,775,824
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/5/2014 4:00pm           26.17      -0.24    -0.91%     20,588,024
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/5/2014 4:00pm           11.15     +0.005    +0.04%      4,195,191
PMCS       5/5/2014 4:00pm            6.87      -0.17    -2.41%      1,222,232
HLIT       5/5/2014 4:00pm            7.15      +0.06    +0.85%        464,370
Q          5/5/2014 4:01pm           46.99      -0.33    -0.70%        610,893
CTXS       5/5/2014 4:00pm           59.26      +0.26    +0.44%      2,657,556
TRMB       5/5/2014 4:00pm           38.51      -0.56    -1.43%      1,598,651
EFII       5/5/2014 4:00pm           38.50      +0.35    +0.92%        305,806
BLD.TO     5/5/2014 3:59pm            3.63      -0.28    -7.16%        686,393
BLDP       5/5/2014 4:00pm            3.34      -0.23    -6.44%      3,230,576
VZ         5/5/2014 4:00pm           47.39      +0.27    +0.57%     12,594,333
DIS        5/5/2014 4:02pm           81.22      +0.91    +1.13%      5,652,870


More information about the stockbuds mailing list