[stockbuds] 2014-05-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 2 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/2/2014 4:20pm 1,881.14 -2.54 -0.13% 463,646,976
^IXIC 5/2/2014 4:25pm 4,123.898 -3.553 -0.09% 0
^GSPTSE 5/2/2014 4:10pm 14,765.15 +101.08 +0.69% 151,666,912
^TWII 5/2/2014 1:33am 8,867.32 +75.88 +0.86% 0
XPTUSD=X 5/2/2014 1:16pm 1,439.70 N/A N/A N/A
XAUUSD=X 5/2/2014 4:22pm 1,298.255 N/A N/A N/A
XPDUSD=X 5/2/2014 1:14pm 812.55 N/A N/A N/A
XAGUSD=X 5/2/2014 3:42pm 19.492 N/A N/A N/A
USDCAD=X 5/2/2014 4:23pm 1.0984 N/A N/A N/A
USDEUR=X 5/2/2014 4:23pm 0.721 N/A N/A N/A
USDGBP=X 5/2/2014 4:23pm 0.5928 N/A N/A N/A
USDJPY=X 5/2/2014 4:23pm 102.242 N/A N/A N/A
USDTWD=X 5/2/2014 4:23pm 30.215 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/2/2014 4:00pm 48.57 -0.18 -0.37% 977,301
HPQ 5/2/2014 4:00pm 32.49 -0.15 -0.46% 6,324,159
AAPL 5/2/2014 3:59pm 592.58 +1.10 +0.19% 6,583,499
IBM 5/2/2014 4:00pm 191.44 -2.09 -1.08% 3,016,321
MSFT 5/2/2014 4:00pm 39.69 -0.31 -0.78% 42,961,504
TWX 5/2/2014 4:00pm 66.20 -0.67 -1.00% 4,013,776
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/2/2014 4:00pm 36.87 +0.36 +0.99% 21,763,888
AMZN 5/2/2014 4:00pm 308.01 +0.12 +0.04% 3,911,567
CSCO 5/2/2014 4:00pm 22.94 -0.07 -0.30% 18,529,028
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/2/2014 4:00pm 26.41 -0.04 -0.15% 24,042,264
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/2/2014 4:00pm 11.145 +0.01 +0.09% 6,017,684
PMCS 5/2/2014 4:00pm 7.04 +0.20 +2.92% 2,669,009
HLIT 5/2/2014 4:00pm 7.09 +0.04 +0.57% 490,688
Q 5/2/2014 4:01pm 47.32 -1.44 -2.95% 1,397,145
CTXS 5/2/2014 4:00pm 59.00 -0.24 -0.41% 2,964,117
TRMB 5/2/2014 3:59pm 39.05 +0.19 +0.49% 705,838
EFII 5/2/2014 3:59pm 38.15 -0.17 -0.44% 242,567
BLD.TO 5/2/2014 3:59pm 3.91 -0.18 -4.40% 445,483
BLDP 5/2/2014 4:00pm 3.57 -0.17 -4.55% 1,816,488
VZ 5/2/2014 4:00pm 47.12 -0.10 -0.21% 17,434,508
DIS 5/2/2014 4:00pm 80.31 +0.75 +0.94% 7,533,342
More information about the stockbuds
mailing list