[stockbuds] 2014-05-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 1 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/1/2014 4:20pm 1,883.68 -0.27 -0.01% 467,927,456
^IXIC 5/1/2014 4:25pm 4,127.451 +12.895 +0.31% 0
^GSPTSE 5/1/2014 4:09pm 14,664.07 +12.20 +0.08% 154,977,008
^TWII 4/30/2014 1:33am 8,791.44 -80.67 -0.91% 0
XPTUSD=X 5/1/2014 1:16pm 1,426.20 N/A N/A N/A
XAUUSD=X 5/1/2014 4:24pm 1,284.75 N/A N/A N/A
XPDUSD=X 5/1/2014 1:15pm 814.2999 N/A N/A N/A
XAGUSD=X 5/1/2014 3:41pm 18.989 N/A N/A N/A
USDCAD=X 5/1/2014 4:24pm 1.0962 N/A N/A N/A
USDEUR=X 5/1/2014 4:24pm 0.7213 N/A N/A N/A
USDGBP=X 5/1/2014 4:24pm 0.592 N/A N/A N/A
USDJPY=X 5/1/2014 4:24pm 102.30 N/A N/A N/A
USDTWD=X 5/1/2014 4:23pm 30.222 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:-336am 0.00 N/A N/A N/A
RHT 5/1/2014 4:00pm 48.75 +0.10 +0.21% 1,057,353
HPQ 5/1/2014 4:01pm 32.64 -0.42 -1.27% 8,913,397
AAPL 5/1/2014 4:00pm 591.48 +1.39 +0.24% 8,608,406
IBM 5/1/2014 4:00pm 193.53 -2.94 -1.50% 3,667,652
MSFT 5/1/2014 4:00pm 40.00 -0.40 -0.99% 28,658,608
TWX 5/1/2014 4:00pm 66.87 +0.41 +0.62% 5,511,065
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 5/1/2014 4:00pm 36.51 +0.56 +1.56% 19,368,182
AMZN 5/1/2014 4:00pm 307.89 +3.76 +1.24% 4,316,878
CSCO 5/1/2014 4:00pm 23.01 -0.10 -0.43% 17,323,650
NT.TO N/A 10:-336am 0.00 N/A N/A N/A
INTC 5/1/2014 4:00pm 26.45 -0.24 -0.90% 19,563,996
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/1/2014 4:00pm 11.135 -0.005 -0.04% 2,056,364
PMCS 5/1/2014 4:00pm 6.84 0.00 0.00% 3,143,077
HLIT 5/1/2014 4:00pm 7.05 +0.02 +0.28% 644,205
Q 5/1/2014 4:01pm 48.76 +1.63 +3.46% 1,787,279
CTXS 5/1/2014 4:00pm 59.24 -0.07 -0.12% 2,688,271
TRMB 5/1/2014 4:00pm 38.86 +0.43 +1.12% 830,341
EFII 5/1/2014 4:00pm 38.32 +0.53 +1.40% 474,709
BLD.TO 5/1/2014 3:59pm 4.09 +0.09 +2.25% 498,315
BLDP 5/1/2014 4:00pm 3.74 +0.08 +2.19% 2,990,141
VZ 5/1/2014 4:00pm 47.22 +0.49 +1.05% 22,589,524
DIS 5/1/2014 4:00pm 79.56 +0.22 +0.28% 6,440,185
More information about the stockbuds
mailing list