From stockbuds at lists.jameslick.com Thu May 1 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 01 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/1/2014 4:20pm 1,883.68 -0.27 -0.01% 467,927,456 ^IXIC 5/1/2014 4:25pm 4,127.451 +12.895 +0.31% 0 ^GSPTSE 5/1/2014 4:09pm 14,664.07 +12.20 +0.08% 154,977,008 ^TWII 4/30/2014 1:33am 8,791.44 -80.67 -0.91% 0 XPTUSD=X 5/1/2014 1:16pm 1,426.20 N/A N/A N/A XAUUSD=X 5/1/2014 4:24pm 1,284.75 N/A N/A N/A XPDUSD=X 5/1/2014 1:15pm 814.2999 N/A N/A N/A XAGUSD=X 5/1/2014 3:41pm 18.989 N/A N/A N/A USDCAD=X 5/1/2014 4:24pm 1.0962 N/A N/A N/A USDEUR=X 5/1/2014 4:24pm 0.7213 N/A N/A N/A USDGBP=X 5/1/2014 4:24pm 0.592 N/A N/A N/A USDJPY=X 5/1/2014 4:24pm 102.30 N/A N/A N/A USDTWD=X 5/1/2014 4:23pm 30.222 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 10:-336am 0.00 N/A N/A N/A RHT 5/1/2014 4:00pm 48.75 +0.10 +0.21% 1,057,353 HPQ 5/1/2014 4:01pm 32.64 -0.42 -1.27% 8,913,397 AAPL 5/1/2014 4:00pm 591.48 +1.39 +0.24% 8,608,406 IBM 5/1/2014 4:00pm 193.53 -2.94 -1.50% 3,667,652 MSFT 5/1/2014 4:00pm 40.00 -0.40 -0.99% 28,658,608 TWX 5/1/2014 4:00pm 66.87 +0.41 +0.62% 5,511,065 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/1/2014 4:00pm 36.51 +0.56 +1.56% 19,368,182 AMZN 5/1/2014 4:00pm 307.89 +3.76 +1.24% 4,316,878 CSCO 5/1/2014 4:00pm 23.01 -0.10 -0.43% 17,323,650 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 5/1/2014 4:00pm 26.45 -0.24 -0.90% 19,563,996 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/1/2014 4:00pm 11.135 -0.005 -0.04% 2,056,364 PMCS 5/1/2014 4:00pm 6.84 0.00 0.00% 3,143,077 HLIT 5/1/2014 4:00pm 7.05 +0.02 +0.28% 644,205 Q 5/1/2014 4:01pm 48.76 +1.63 +3.46% 1,787,279 CTXS 5/1/2014 4:00pm 59.24 -0.07 -0.12% 2,688,271 TRMB 5/1/2014 4:00pm 38.86 +0.43 +1.12% 830,341 EFII 5/1/2014 4:00pm 38.32 +0.53 +1.40% 474,709 BLD.TO 5/1/2014 3:59pm 4.09 +0.09 +2.25% 498,315 BLDP 5/1/2014 4:00pm 3.74 +0.08 +2.19% 2,990,141 VZ 5/1/2014 4:00pm 47.22 +0.49 +1.05% 22,589,524 DIS 5/1/2014 4:00pm 79.56 +0.22 +0.28% 6,440,185 From stockbuds at lists.jameslick.com Thu May 1 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 01 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/1/2014 6:05pm 0.01% N/A N/A N/A FGRXX 5/1/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/1/2014 6:05pm 11.06 +0.01 +0.09% N/A VBINX 5/1/2014 6:05pm 28.06 +0.03 +0.11% N/A VIIIX 5/1/2014 6:05pm 172.76 -0.02 -0.01% N/A SSHFX 5/1/2014 4:39pm 50.82 +0.07 +0.14% N/A LLPFX 5/1/2014 6:05pm 34.65 -0.03 -0.09% N/A FCNTX 5/1/2014 5:21pm 94.14 +0.24 +0.26% N/A NBGNX 5/1/2014 6:05pm 39.91 -0.10 -0.25% N/A TEPLX 5/1/2014 6:05pm 25.93 +0.01 +0.04% N/A SOPFX 5/1/2014 5:55pm 49.56 +0.02 +0.04% N/A ACIBX 5/1/2014 6:05pm 12.00 +0.01 +0.08% N/A SLMCX 5/1/2014 5:24pm 52.05 +0.01 +0.02% N/A UOPIX 5/1/2014 6:05pm 63.58 +0.42 +0.66% N/A From stockbuds at lists.jameslick.com Fri May 2 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 02 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/2/2014 4:20pm 1,881.14 -2.54 -0.13% 463,646,976 ^IXIC 5/2/2014 4:25pm 4,123.898 -3.553 -0.09% 0 ^GSPTSE 5/2/2014 4:10pm 14,765.15 +101.08 +0.69% 151,666,912 ^TWII 5/2/2014 1:33am 8,867.32 +75.88 +0.86% 0 XPTUSD=X 5/2/2014 1:16pm 1,439.70 N/A N/A N/A XAUUSD=X 5/2/2014 4:22pm 1,298.255 N/A N/A N/A XPDUSD=X 5/2/2014 1:14pm 812.55 N/A N/A N/A XAGUSD=X 5/2/2014 3:42pm 19.492 N/A N/A N/A USDCAD=X 5/2/2014 4:23pm 1.0984 N/A N/A N/A USDEUR=X 5/2/2014 4:23pm 0.721 N/A N/A N/A USDGBP=X 5/2/2014 4:23pm 0.5928 N/A N/A N/A USDJPY=X 5/2/2014 4:23pm 102.242 N/A N/A N/A USDTWD=X 5/2/2014 4:23pm 30.215 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/2/2014 4:00pm 48.57 -0.18 -0.37% 977,301 HPQ 5/2/2014 4:00pm 32.49 -0.15 -0.46% 6,324,159 AAPL 5/2/2014 3:59pm 592.58 +1.10 +0.19% 6,583,499 IBM 5/2/2014 4:00pm 191.44 -2.09 -1.08% 3,016,321 MSFT 5/2/2014 4:00pm 39.69 -0.31 -0.78% 42,961,504 TWX 5/2/2014 4:00pm 66.20 -0.67 -1.00% 4,013,776 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/2/2014 4:00pm 36.87 +0.36 +0.99% 21,763,888 AMZN 5/2/2014 4:00pm 308.01 +0.12 +0.04% 3,911,567 CSCO 5/2/2014 4:00pm 22.94 -0.07 -0.30% 18,529,028 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/2/2014 4:00pm 26.41 -0.04 -0.15% 24,042,264 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/2/2014 4:00pm 11.145 +0.01 +0.09% 6,017,684 PMCS 5/2/2014 4:00pm 7.04 +0.20 +2.92% 2,669,009 HLIT 5/2/2014 4:00pm 7.09 +0.04 +0.57% 490,688 Q 5/2/2014 4:01pm 47.32 -1.44 -2.95% 1,397,145 CTXS 5/2/2014 4:00pm 59.00 -0.24 -0.41% 2,964,117 TRMB 5/2/2014 3:59pm 39.05 +0.19 +0.49% 705,838 EFII 5/2/2014 3:59pm 38.15 -0.17 -0.44% 242,567 BLD.TO 5/2/2014 3:59pm 3.91 -0.18 -4.40% 445,483 BLDP 5/2/2014 4:00pm 3.57 -0.17 -4.55% 1,816,488 VZ 5/2/2014 4:00pm 47.12 -0.10 -0.21% 17,434,508 DIS 5/2/2014 4:00pm 80.31 +0.75 +0.94% 7,533,342 From stockbuds at lists.jameslick.com Fri May 2 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 02 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/2/2014 6:05pm 0.01% N/A N/A N/A FGRXX 5/2/2014 6:05pm 2,306.7808 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/2/2014 6:05pm 11.06 0.00 0.00% N/A VBINX 5/2/2014 6:05pm 28.06 0.00 0.00% N/A VIIIX 5/2/2014 6:05pm 172.53 -0.23 -0.13% N/A SSHFX 5/2/2014 6:05pm 50.79 -0.03 -0.06% N/A LLPFX 5/2/2014 6:05pm 34.66 +0.01 +0.03% N/A FCNTX 5/2/2014 6:05pm 94.04 -0.10 -0.11% N/A NBGNX 5/2/2014 6:05pm 40.09 +0.18 +0.45% N/A TEPLX 5/2/2014 6:05pm 25.91 -0.02 -0.08% N/A SOPFX 5/2/2014 6:05pm 49.66 +0.10 +0.20% N/A ACIBX 5/2/2014 6:05pm 12.00 0.00 0.00% N/A SLMCX 5/2/2014 6:05pm 52.02 -0.03 -0.06% N/A UOPIX 5/2/2014 6:05pm 63.33 -0.25 -0.39% N/A From stockbuds at lists.jameslick.com Mon May 5 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 05 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/5/2014 4:20pm 1,884.66 +3.52 +0.19% 417,757,888 ^IXIC 5/5/2014 4:25pm 4,138.056 +14.158 +0.34% 0 ^GSPTSE 5/5/2014 4:09pm 14,697.03 -68.12 -0.46% 126,319,408 ^TWII 5/5/2014 1:33am 8,870.43 +3.109 +0.04% 0 XPTUSD=X 5/5/2014 1:07pm 1,447.40 N/A N/A N/A XAUUSD=X 5/5/2014 4:22pm 1,309.90 N/A N/A N/A XPDUSD=X 5/5/2014 1:02pm 816.65 N/A N/A N/A XAGUSD=X 5/5/2014 3:41pm 19.52 N/A N/A N/A USDCAD=X 5/5/2014 4:24pm 1.0955 N/A N/A N/A USDEUR=X 5/5/2014 4:23pm 0.7207 N/A N/A N/A USDGBP=X 5/5/2014 4:24pm 0.5929 N/A N/A N/A USDJPY=X 5/5/2014 4:24pm 102.135 N/A N/A N/A USDTWD=X 5/5/2014 4:23pm 30.105 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/5/2014 4:00pm 49.42 +0.85 +1.75% 1,626,832 HPQ 5/5/2014 4:01pm 32.50 +0.01 +0.03% 7,002,036 AAPL 5/5/2014 4:00pm 600.96 +8.38 +1.41% 9,989,785 IBM 5/5/2014 4:02pm 191.26 -0.18 -0.09% 2,215,149 MSFT 5/5/2014 4:00pm 39.43 -0.26 -0.66% 22,379,226 TWX 5/5/2014 4:00pm 67.47 +1.27 +1.92% 4,578,712 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/5/2014 4:00pm 36.91 +0.04 +0.11% 13,064,951 AMZN 5/5/2014 4:00pm 310.05 +2.04 +0.66% 2,490,158 CSCO 5/5/2014 4:00pm 22.955 +0.015 +0.07% 17,775,824 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/5/2014 4:00pm 26.17 -0.24 -0.91% 20,588,024 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/5/2014 4:00pm 11.15 +0.005 +0.04% 4,195,191 PMCS 5/5/2014 4:00pm 6.87 -0.17 -2.41% 1,222,232 HLIT 5/5/2014 4:00pm 7.15 +0.06 +0.85% 464,370 Q 5/5/2014 4:01pm 46.99 -0.33 -0.70% 610,893 CTXS 5/5/2014 4:00pm 59.26 +0.26 +0.44% 2,657,556 TRMB 5/5/2014 4:00pm 38.51 -0.56 -1.43% 1,598,651 EFII 5/5/2014 4:00pm 38.50 +0.35 +0.92% 305,806 BLD.TO 5/5/2014 3:59pm 3.63 -0.28 -7.16% 686,393 BLDP 5/5/2014 4:00pm 3.34 -0.23 -6.44% 3,230,576 VZ 5/5/2014 4:00pm 47.39 +0.27 +0.57% 12,594,333 DIS 5/5/2014 4:02pm 81.22 +0.91 +1.13% 5,652,870 From stockbuds at lists.jameslick.com Mon May 5 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 05 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/5/2014 6:05pm 0.01% N/A N/A N/A FGRXX 5/5/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/5/2014 6:05pm 11.06 0.00 0.00% N/A VBINX 5/5/2014 6:05pm 28.08 +0.02 +0.07% N/A VIIIX 5/5/2014 6:05pm 172.86 +0.33 +0.19% N/A SSHFX 5/5/2014 6:05pm 50.84 +0.05 +0.10% N/A LLPFX 5/5/2014 6:05pm 34.60 -0.06 -0.17% N/A FCNTX 5/5/2014 6:05pm 94.38 +0.34 +0.36% N/A NBGNX 5/5/2014 6:05pm 40.04 -0.05 -0.12% N/A TEPLX 5/5/2014 6:05pm 25.86 -0.05 -0.19% N/A SOPFX 5/5/2014 6:05pm 49.79 +0.13 +0.26% N/A ACIBX 5/5/2014 6:05pm 12.01 +0.01 +0.08% N/A SLMCX 5/5/2014 6:05pm 52.08 +0.06 +0.12% N/A UOPIX 5/5/2014 6:05pm 63.98 +0.65 +1.03% N/A From stockbuds at lists.jameslick.com Tue May 6 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 06 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/6/2014 4:20pm 1,867.72 -16.94 -0.90% 474,352,512 ^IXIC 5/6/2014 4:25pm 4,080.759 -57.297 -1.38% 0 ^GSPTSE 5/6/2014 4:09pm 14,612.29 -84.74 -0.58% 133,166,968 ^TWII 5/6/2014 1:33am 8,912.39 +41.96 +0.47% 0 XPTUSD=X 5/6/2014 1:24pm 1,457.10 N/A N/A N/A XAUUSD=X 5/6/2014 4:22pm 1,308.20 N/A N/A N/A XPDUSD=X 5/6/2014 1:24pm 818.55 N/A N/A N/A XAGUSD=X 5/6/2014 3:42pm 19.598 N/A N/A N/A USDCAD=X 5/6/2014 4:23pm 1.0884 N/A N/A N/A USDEUR=X 5/6/2014 4:23pm 0.7179 N/A N/A N/A USDGBP=X 5/6/2014 4:23pm 0.589 N/A N/A N/A USDJPY=X 5/6/2014 4:23pm 101.662 N/A N/A N/A USDTWD=X 5/6/2014 4:23pm 30.132 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/6/2014 4:00pm 48.86 -0.56 -1.13% 1,382,343 HPQ 5/6/2014 4:01pm 32.13 -0.37 -1.14% 6,783,092 AAPL 5/6/2014 4:00pm 594.41 -6.55 -1.09% 13,116,821 IBM 5/6/2014 4:00pm 190.03 -1.23 -0.64% 3,063,100 MSFT 5/6/2014 4:00pm 39.06 -0.37 -0.94% 25,646,804 TWX 5/6/2014 4:00pm 67.49 +0.02 +0.03% 5,890,746 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/6/2014 4:00pm 36.49 -0.42 -1.14% 18,002,332 AMZN 5/6/2014 4:00pm 297.38 -12.67 -4.09% 4,580,777 CSCO 5/6/2014 4:00pm 22.72 -0.235 -1.02% 19,997,060 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/6/2014 4:00pm 26.20 +0.03 +0.11% 20,954,340 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 -0.01 -0.09% 2,324,723 PMCS 5/6/2014 4:00pm 6.80 -0.07 -1.02% 1,728,893 HLIT 5/6/2014 4:00pm 7.02 -0.13 -1.82% 613,629 Q 5/6/2014 4:03pm 46.75 -0.24 -0.51% 551,635 CTXS 5/6/2014 4:00pm 59.11 -0.15 -0.25% 3,457,383 TRMB 5/6/2014 4:00pm 38.17 -0.34 -0.88% 1,269,069 EFII 5/6/2014 3:59pm 38.50 0.00 0.00% 794,674 BLD.TO 5/6/2014 3:59pm 3.33 -0.30 -8.26% 861,276 BLDP 5/6/2014 4:00pm 3.08 -0.26 -7.78% 4,680,826 VZ 5/6/2014 4:00pm 47.47 +0.08 +0.17% 13,389,158 DIS 5/6/2014 4:02pm 81.03 -0.19 -0.23% 9,765,351 From stockbuds at lists.jameslick.com Tue May 6 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 06 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/6/2014 6:04pm 0.01% N/A N/A N/A FGRXX 5/6/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/6/2014 6:04pm 11.06 0.00 0.00% N/A VBINX 5/6/2014 6:04pm 27.93 -0.15 -0.53% N/A VIIIX 5/6/2014 6:04pm 171.32 -1.54 -0.89% N/A SSHFX 5/6/2014 6:04pm 50.49 -0.35 -0.69% N/A LLPFX 5/6/2014 6:04pm 34.37 -0.23 -0.66% N/A FCNTX 5/6/2014 6:04pm 93.26 -1.12 -1.19% N/A NBGNX 5/6/2014 6:04pm 39.54 -0.50 -1.25% N/A TEPLX 5/6/2014 6:04pm 25.78 -0.08 -0.31% N/A SOPFX 5/6/2014 6:04pm 49.42 -0.37 -0.74% N/A ACIBX 5/6/2014 6:04pm 11.99 -0.02 -0.17% N/A SLMCX 5/6/2014 6:04pm 51.46 -0.62 -1.19% N/A UOPIX 5/6/2014 6:04pm 62.27 -1.71 -2.67% N/A From stockbuds at lists.jameslick.com Wed May 7 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 07 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/7/2014 4:20pm 1,878.21 +10.49 +0.56% 563,477,184 ^IXIC 5/7/2014 4:25pm 4,067.673 -13.085 -0.32% 0 ^GSPTSE 5/7/2014 4:09pm 14,656.40 +44.11 +0.30% 164,305,440 ^TWII 5/7/2014 1:33am 8,893.22 -19.17 -0.22% 0 XPTUSD=X 5/7/2014 1:15pm 1,433.80 N/A N/A N/A XAUUSD=X 5/7/2014 4:21pm 1,290.00 N/A N/A N/A XPDUSD=X 5/7/2014 1:16pm 796.85 N/A N/A N/A XAGUSD=X 5/7/2014 3:43pm 19.298 N/A N/A N/A USDCAD=X 5/7/2014 4:22pm 1.0895 N/A N/A N/A USDEUR=X 5/7/2014 4:21pm 0.7187 N/A N/A N/A USDGBP=X 5/7/2014 4:22pm 0.5898 N/A N/A N/A USDJPY=X 5/7/2014 4:21pm 101.911 N/A N/A N/A USDTWD=X 5/7/2014 4:15pm 30.134 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/7/2014 4:00pm 48.76 -0.10 -0.20% 1,366,148 HPQ 5/7/2014 4:00pm 32.32 +0.19 +0.59% 8,301,685 AAPL 5/7/2014 4:00pm 592.33 -2.08 -0.35% 10,009,845 IBM 5/7/2014 4:03pm 189.30 +0.37 +0.20% 3,743,122 MSFT 5/7/2014 4:00pm 39.425 +0.365 +0.93% 41,237,496 TWX 5/7/2014 4:00pm 67.82 +0.33 +0.49% 5,906,704 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/7/2014 4:00pm 34.07 -2.42 -6.63% 65,864,680 AMZN 5/7/2014 4:00pm 292.71 -4.67 -1.57% 6,987,208 CSCO 5/7/2014 4:00pm 22.87 +0.15 +0.66% 38,322,144 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/7/2014 4:00pm 26.37 +0.17 +0.65% 24,049,840 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/7/2014 4:00pm 6.91 +0.11 +1.62% 1,711,670 HLIT 5/7/2014 4:00pm 6.93 -0.09 -1.28% 816,669 Q 5/7/2014 4:03pm 47.35 +0.60 +1.28% 642,150 CTXS 5/7/2014 4:00pm 60.13 +1.02 +1.73% 4,411,462 TRMB 5/7/2014 4:00pm 35.08 -3.09 -8.10% 9,652,622 EFII 5/7/2014 4:00pm 38.49 -0.01 -0.03% 651,449 BLD.TO 5/7/2014 3:59pm 3.26 -0.07 -2.10% 733,587 BLDP 5/7/2014 4:00pm 3.00 -0.08 -2.60% 3,924,415 VZ 5/7/2014 4:00pm 48.10 +0.63 +1.33% 23,493,002 DIS 5/7/2014 4:01pm 80.29 -0.74 -0.91% 11,796,728 From stockbuds at lists.jameslick.com Wed May 7 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 07 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/7/2014 6:05pm 0.01% N/A N/A N/A FGRXX 5/7/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/7/2014 6:05pm 11.07 +0.01 +0.09% N/A VBINX 5/7/2014 6:05pm 28.02 +0.09 +0.32% N/A VIIIX 5/7/2014 6:05pm 172.35 +1.03 +0.60% N/A SSHFX 5/7/2014 6:05pm 50.99 +0.50 +0.99% N/A LLPFX 5/7/2014 6:05pm 34.90 +0.53 +1.54% N/A FCNTX 5/7/2014 6:05pm 93.40 +0.14 +0.15% N/A NBGNX 5/7/2014 6:05pm 39.61 +0.07 +0.18% N/A TEPLX 5/7/2014 6:05pm 25.87 +0.09 +0.35% N/A SOPFX 5/7/2014 6:05pm 49.61 +0.19 +0.38% N/A ACIBX 5/7/2014 6:05pm 12.01 +0.02 +0.17% N/A SLMCX 5/7/2014 6:05pm 51.40 -0.06 -0.12% N/A UOPIX 5/7/2014 6:05pm 61.91 -0.36 -0.58% N/A From stockbuds at lists.jameslick.com Thu May 8 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 08 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/8/2014 4:20pm 1,875.63 -2.58 -0.14% 488,601,056 ^IXIC 5/8/2014 4:25pm 4,051.496 -16.177 -0.40% 0 ^GSPTSE 5/8/2014 4:09pm 14,546.03 -110.37 -0.75% 165,606,768 ^TWII 5/8/2014 1:33am 8,930.90 +37.681 +0.42% 0 XPTUSD=X 5/8/2014 1:14pm 1,437.10 N/A N/A N/A XAUUSD=X 5/8/2014 4:24pm 1,288.85 N/A N/A N/A XPDUSD=X 5/8/2014 1:14pm 804.20 N/A N/A N/A XAGUSD=X 5/8/2014 3:41pm 19.094 N/A N/A N/A USDCAD=X 5/8/2014 4:24pm 1.0828 N/A N/A N/A USDEUR=X 5/8/2014 4:24pm 0.7225 N/A N/A N/A USDGBP=X 5/8/2014 4:24pm 0.5905 N/A N/A N/A USDJPY=X 5/8/2014 4:24pm 101.565 N/A N/A N/A USDTWD=X 5/8/2014 4:23pm 30.061 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/8/2014 4:01pm 48.33 -0.43 -0.88% 1,140,330 HPQ 5/8/2014 4:00pm 32.23 -0.09 -0.28% 6,649,334 AAPL 5/8/2014 4:00pm 587.99 -4.34 -0.73% 8,143,642 IBM 5/8/2014 4:01pm 188.91 -0.39 -0.21% 2,405,067 MSFT 5/8/2014 4:00pm 39.64 +0.215 +0.55% 31,917,888 TWX 5/8/2014 4:00pm 68.04 +0.22 +0.32% 4,811,222 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/8/2014 4:00pm 33.92 -0.15 -0.44% 30,266,096 AMZN 5/8/2014 4:00pm 288.32 -4.39 -1.50% 3,824,973 CSCO 5/8/2014 4:00pm 23.018 +0.148 +0.65% 32,051,104 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/8/2014 4:00pm 26.34 -0.03 -0.11% 23,907,652 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/8/2014 4:00pm 6.91 0.00 0.00% 1,341,152 HLIT 5/8/2014 4:00pm 6.95 +0.02 +0.29% 1,063,082 Q 5/8/2014 4:03pm 46.99 -0.36 -0.76% 485,591 CTXS 5/8/2014 4:00pm 60.10 -0.03 -0.05% 2,592,133 TRMB 5/8/2014 4:00pm 35.02 -0.06 -0.17% 3,012,924 EFII 5/8/2014 4:00pm 38.82 +0.33 +0.86% 379,837 BLD.TO 5/8/2014 3:59pm 3.27 +0.01 +0.31% 635,649 BLDP 5/8/2014 4:00pm 3.03 +0.03 +1.00% 3,230,398 VZ 5/8/2014 4:00pm 48.49 +0.39 +0.81% 17,265,728 DIS 5/8/2014 4:00pm 81.60 +1.31 +1.63% 9,208,141 From stockbuds at lists.jameslick.com Thu May 8 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 08 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/8/2014 6:05pm 0.01% N/A N/A N/A FGRXX 5/8/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/8/2014 6:05pm 11.09 +0.02 +0.18% N/A VBINX 5/8/2014 6:05pm 27.98 -0.04 -0.14% N/A VIIIX 5/8/2014 6:05pm 172.16 -0.19 -0.11% N/A SSHFX 5/8/2014 6:05pm 50.76 -0.23 -0.45% N/A LLPFX 5/8/2014 6:05pm 34.75 -0.15 -0.43% N/A FCNTX 5/8/2014 6:05pm 93.12 -0.28 -0.30% N/A NBGNX 5/8/2014 6:05pm 39.31 -0.30 -0.76% N/A TEPLX 5/8/2014 6:05pm 25.92 +0.05 +0.19% N/A SOPFX 5/8/2014 6:05pm 49.36 -0.25 -0.50% N/A ACIBX 5/8/2014 6:05pm 12.00 -0.01 -0.08% N/A SLMCX 5/8/2014 6:05pm 51.47 +0.07 +0.14% N/A UOPIX 5/8/2014 6:05pm 61.79 -0.12 -0.19% N/A From stockbuds at lists.jameslick.com Fri May 9 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/9/2014 4:20pm 1,878.48 +2.85 +0.15% 473,517,760 ^IXIC 5/9/2014 4:25pm 4,071.87 +20.374 +0.50% 0 ^GSPTSE 5/9/2014 4:09pm 14,534.06 -12.891 -0.09% 153,774,224 ^TWII 5/9/2014 1:33am 8,889.69 -41.21 -0.46% 0 XPTUSD=X 5/9/2014 1:09pm 1,428.90 N/A N/A N/A XAUUSD=X 5/9/2014 4:23pm 1,288.85 N/A N/A N/A XPDUSD=X 5/9/2014 1:13pm 799.90 N/A N/A N/A XAGUSD=X 5/9/2014 3:42pm 19.077 N/A N/A N/A USDCAD=X 5/9/2014 4:23pm 1.0895 N/A N/A N/A USDEUR=X 5/9/2014 4:24pm 0.7268 N/A N/A N/A USDGBP=X 5/9/2014 4:24pm 0.5934 N/A N/A N/A USDJPY=X 5/9/2014 4:23pm 101.804 N/A N/A N/A USDTWD=X 5/9/2014 4:23pm 30.183 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/9/2014 4:01pm 48.74 +0.41 +0.85% 771,982 HPQ 5/9/2014 4:01pm 32.36 +0.13 +0.40% 5,522,773 AAPL 5/9/2014 4:00pm 585.5425 -2.4475 -0.42% 10,194,858 IBM 5/9/2014 4:01pm 190.08 +1.17 +0.62% 2,228,672 MSFT 5/9/2014 3:59pm 39.55 -0.09 -0.23% 27,962,106 TWX 5/9/2014 4:00pm 68.37 +0.33 +0.49% 4,735,856 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/9/2014 4:00pm 33.76 -0.16 -0.47% 20,165,352 AMZN 5/9/2014 4:00pm 292.24 +3.92 +1.36% 4,017,726 CSCO 5/9/2014 4:00pm 23.02 +0.002 +0.01% 22,397,216 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/9/2014 4:00pm 26.30 -0.04 -0.15% 19,972,964 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/9/2014 3:59pm 7.01 +0.10 +1.45% 1,090,771 HLIT 5/9/2014 4:00pm 7.07 +0.12 +1.73% 612,483 Q 5/9/2014 4:02pm 47.54 +0.55 +1.17% 510,191 CTXS 5/9/2014 4:00pm 59.94 -0.16 -0.27% 2,347,796 TRMB 5/9/2014 3:59pm 35.025 +0.005 +0.01% 2,062,944 EFII 5/9/2014 4:00pm 38.86 +0.04 +0.10% 276,750 BLD.TO 5/9/2014 3:59pm 3.17 -0.10 -3.06% 607,421 BLDP 5/9/2014 4:00pm 2.8901 -0.1399 -4.62% 3,023,573 VZ 5/9/2014 4:01pm 48.48 -0.01 -0.02% 14,405,781 DIS 5/9/2014 4:01pm 81.95 +0.35 +0.43% 5,346,383 From stockbuds at lists.jameslick.com Fri May 9 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/9/2014 6:04pm 0.01% N/A N/A N/A FGRXX 5/9/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/9/2014 6:04pm 11.08 -0.01 -0.09% N/A VBINX 5/9/2014 6:04pm 28.00 +0.02 +0.07% N/A VIIIX 5/9/2014 6:04pm 172.45 +0.29 +0.17% N/A SSHFX 5/9/2014 6:04pm 50.83 +0.07 +0.14% N/A LLPFX 5/9/2014 6:04pm 34.87 +0.12 +0.35% N/A FCNTX 5/9/2014 6:04pm 93.50 +0.38 +0.41% N/A NBGNX 5/9/2014 6:04pm 39.43 +0.12 +0.31% N/A TEPLX 5/9/2014 6:04pm 25.74 -0.18 -0.69% N/A SOPFX 5/9/2014 6:04pm 49.48 +0.12 +0.24% N/A ACIBX 5/9/2014 6:04pm 12.01 +0.01 +0.08% N/A SLMCX 5/9/2014 6:04pm 51.55 +0.08 +0.16% N/A UOPIX 5/9/2014 6:04pm 62.30 +0.51 +0.83% N/A From stockbuds at lists.jameslick.com Mon May 12 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 12 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/12/2014 4:20pm 1,896.65 +18.17 +0.97% 448,873,920 ^IXIC 5/12/2014 4:25pm 4,143.859 +71.989 +1.77% 0 ^GSPTSE 5/12/2014 4:10pm 14,654.94 +120.881 +0.83% 136,025,280 ^TWII 5/12/2014 1:33am 8,808.61 -81.08 -0.91% 0 XPTUSD=X 5/12/2014 1:10pm 1,440.90 N/A N/A N/A XAUUSD=X 5/12/2014 4:24pm 1,296.35 N/A N/A N/A XPDUSD=X 5/12/2014 1:09pm 808.9001 N/A N/A N/A XAGUSD=X 5/12/2014 3:42pm 19.50 N/A N/A N/A USDCAD=X 5/12/2014 4:24pm 1.0898 N/A N/A N/A USDEUR=X 5/12/2014 4:24pm 0.7268 N/A N/A N/A USDGBP=X 5/12/2014 4:23pm 0.5928 N/A N/A N/A USDJPY=X 5/12/2014 4:24pm 102.1335 N/A N/A N/A USDTWD=X 5/12/2014 4:23pm 30.25 N/A N/A N/A JAVA N/A 1:26pm 0.00 N/A N/A N/A JAVAD N/A 8:10am 0.00 N/A N/A N/A RHT 5/12/2014 4:00pm 50.00 +1.26 +2.59% 870,740 HPQ 5/12/2014 4:01pm 32.82 +0.46 +1.42% 5,897,140 AAPL 5/12/2014 4:00pm 592.83 +7.2875 +1.24% 7,546,599 IBM 5/12/2014 4:02pm 192.57 +2.49 +1.31% 3,726,046 MSFT 5/12/2014 4:00pm 39.97 +0.43 +1.09% 22,405,984 TWX 5/12/2014 4:00pm 69.44 +1.07 +1.57% 5,033,176 SVVS N/A 9:-413am 0.00 N/A N/A N/A YHOO 5/12/2014 4:00pm 34.45 +0.69 +2.04% 22,343,288 AMZN 5/12/2014 4:00pm 302.86 +10.62 +3.63% 3,711,588 CSCO 5/12/2014 4:00pm 23.19 +0.17 +0.74% 39,931,780 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/12/2014 4:00pm 26.37 +0.07 +0.27% 20,348,788 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/12/2014 4:00pm 7.29 +0.28 +3.99% 1,926,608 HLIT 5/12/2014 4:00pm 7.30 +0.23 +3.25% 468,021 Q 5/12/2014 4:02pm 47.87 +0.33 +0.69% 686,662 CTXS 5/12/2014 4:00pm 61.04 +1.10 +1.84% 2,625,851 TRMB 5/12/2014 4:00pm 35.58 +0.56 +1.60% 1,285,794 EFII 5/12/2014 4:00pm 40.09 +1.23 +3.17% 353,541 BLD.TO 5/12/2014 3:59pm 3.26 +0.09 +2.84% 404,979 BLDP 5/12/2014 4:00pm 3.00 +0.1099 +3.80% 2,172,567 VZ 5/12/2014 4:02pm 48.16 -0.32 -0.66% 13,407,594 DIS 5/12/2014 4:00pm 82.42 +0.47 +0.57% 5,668,675 From stockbuds at lists.jameslick.com Mon May 12 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 12 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/12/2014 6:04pm 0.01% N/A N/A N/A FGRXX 5/12/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/12/2014 6:13pm 11.07 -0.01 -0.09% N/A VBINX 5/12/2014 6:04pm 28.18 +0.18 +0.64% N/A VIIIX 5/12/2014 6:04pm 174.12 +1.67 +0.97% N/A SSHFX 5/12/2014 6:04pm 51.37 +0.54 +1.06% N/A LLPFX 5/12/2014 6:04pm 35.20 +0.33 +0.95% N/A FCNTX 5/12/2014 6:04pm 94.76 +1.26 +1.35% N/A NBGNX 5/12/2014 6:04pm 40.17 +0.74 +1.88% N/A TEPLX 5/12/2014 6:04pm 25.97 +0.23 +0.89% N/A SOPFX 5/12/2014 6:04pm 50.11 +0.63 +1.27% N/A ACIBX 5/12/2014 6:04pm 12.05 +0.04 +0.33% N/A SLMCX 5/12/2014 6:04pm 52.47 +0.92 +1.78% N/A UOPIX 5/12/2014 6:04pm 64.30 +2.00 +3.21% N/A From stockbuds at lists.jameslick.com Tue May 13 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 13 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/13/2014 4:20pm 1,897.45 +0.80 +0.04% 418,316,096 ^IXIC 5/13/2014 4:25pm 4,130.165 -13.694 -0.33% 0 ^GSPTSE 5/13/2014 4:10pm 14,679.81 +24.869 +0.17% 131,041,632 ^TWII 5/13/2014 1:33am 8,817.94 +9.33 +0.11% 0 XPTUSD=X 5/13/2014 1:13pm 1,454.70 N/A N/A N/A XAUUSD=X 5/13/2014 4:23pm 1,293.75 N/A N/A N/A XPDUSD=X 5/13/2014 1:12pm 817.45 N/A N/A N/A XAGUSD=X 5/13/2014 3:43pm 19.504 N/A N/A N/A USDCAD=X 5/13/2014 4:23pm 1.0906 N/A N/A N/A USDEUR=X 5/13/2014 4:23pm 0.7298 N/A N/A N/A USDGBP=X 5/13/2014 4:23pm 0.5943 N/A N/A N/A USDJPY=X 5/13/2014 4:23pm 102.254 N/A N/A N/A USDTWD=X 5/13/2014 4:23pm 30.25 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/13/2014 4:00pm 49.31 -0.69 -1.38% 1,767,730 HPQ 5/13/2014 4:01pm 33.28 +0.46 +1.40% 7,260,850 AAPL 5/13/2014 4:00pm 593.76 +0.93 +0.16% 5,648,409 IBM 5/13/2014 4:01pm 192.19 -0.38 -0.20% 2,218,035 MSFT 5/13/2014 4:00pm 40.42 +0.45 +1.13% 26,800,142 TWX 5/13/2014 4:00pm 69.17 -0.27 -0.39% 6,703,836 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/13/2014 4:00pm 34.40 -0.05 -0.15% 12,446,256 AMZN 5/13/2014 4:00pm 304.64 +1.78 +0.59% 3,491,539 CSCO 5/13/2014 4:00pm 22.86 -0.33 -1.42% 57,321,088 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/13/2014 4:00pm 26.45 +0.08 +0.30% 20,150,922 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/13/2014 4:00pm 7.00 -0.29 -3.98% 1,636,654 HLIT 5/13/2014 4:00pm 7.22 -0.08 -1.10% 321,370 Q 5/13/2014 4:02pm 47.50 -0.37 -0.77% 496,189 CTXS 5/13/2014 4:00pm 60.37 -0.67 -1.10% 2,748,672 TRMB 5/13/2014 4:00pm 35.32 -0.26 -0.73% 1,442,415 EFII 5/13/2014 4:00pm 39.62 -0.47 -1.17% 447,927 BLD.TO 5/13/2014 3:59pm 3.48 +0.22 +6.75% 962,955 BLDP 5/13/2014 4:00pm 3.19 +0.19 +6.33% 5,949,542 VZ 5/13/2014 4:00pm 47.85 -0.31 -0.64% 17,964,444 DIS 5/13/2014 4:00pm 82.08 -0.34 -0.41% 5,256,707 From stockbuds at lists.jameslick.com Tue May 13 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 13 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/13/2014 6:05pm 0.01% N/A N/A N/A FGRXX 5/13/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/13/2014 6:05pm 11.08 +0.01 +0.09% N/A VBINX 5/13/2014 6:05pm 28.19 +0.01 +0.04% N/A VIIIX 5/13/2014 6:05pm 174.24 +0.12 +0.07% N/A SSHFX 5/13/2014 6:05pm 51.32 -0.05 -0.10% N/A LLPFX 5/13/2014 6:05pm 35.24 +0.04 +0.11% N/A FCNTX 5/13/2014 6:05pm 94.68 -0.08 -0.08% N/A NBGNX 5/13/2014 6:05pm 39.80 -0.37 -0.92% N/A TEPLX 5/13/2014 6:05pm 25.98 +0.01 +0.04% N/A SOPFX 5/13/2014 6:05pm 49.98 -0.13 -0.26% N/A ACIBX 5/13/2014 6:05pm 12.05 0.00 0.00% N/A SLMCX 5/13/2014 6:05pm 52.22 -0.25 -0.48% N/A UOPIX 5/13/2014 6:05pm 64.35 +0.05 +0.08% N/A From stockbuds at lists.jameslick.com Wed May 14 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 14 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/14/2014 4:20pm 1,888.53 -8.92 -0.47% 421,797,344 ^IXIC 5/14/2014 4:25pm 4,100.627 -29.538 -0.72% 0 ^GSPTSE 5/14/2014 4:10pm 14,673.73 -6.079 -0.04% 121,690,400 ^TWII 5/14/2014 1:33am 8,875.16 +57.22 +0.65% 0 XPTUSD=X 5/14/2014 1:24pm 1,484.90 N/A N/A N/A XAUUSD=X 5/14/2014 4:24pm 1,305.65 N/A N/A N/A XPDUSD=X 5/14/2014 1:24pm 828.60 N/A N/A N/A XAGUSD=X 5/14/2014 3:41pm 19.735 N/A N/A N/A USDCAD=X 5/14/2014 4:24pm 1.0881 N/A N/A N/A USDEUR=X 5/14/2014 4:24pm 0.7291 N/A N/A N/A USDGBP=X 5/14/2014 4:25pm 0.5963 N/A N/A N/A USDJPY=X 5/14/2014 4:24pm 101.87 N/A N/A N/A USDTWD=X 5/14/2014 4:23pm 30.1515 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/14/2014 4:01pm 49.39 +0.08 +0.16% 1,144,249 HPQ 5/14/2014 4:01pm 32.97 -0.31 -0.93% 6,771,713 AAPL 5/14/2014 4:00pm 593.87 +0.11 +0.02% 5,908,886 IBM 5/14/2014 4:01pm 188.72 -3.47 -1.81% 5,228,203 MSFT 5/14/2014 4:00pm 40.24 -0.18 -0.45% 18,688,948 TWX 5/14/2014 4:00pm 68.95 -0.22 -0.32% 4,656,308 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/14/2014 4:00pm 34.17 -0.23 -0.67% 16,976,492 AMZN 5/14/2014 4:00pm 297.62 -7.02 -2.30% 3,309,927 CSCO 5/14/2014 4:00pm 22.8099 -0.0501 -0.22% 50,698,820 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/14/2014 4:00pm 26.33 -0.12 -0.45% 17,607,268 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/14/2014 4:00pm 6.798 -0.202 -2.89% 1,351,077 HLIT 5/14/2014 4:00pm 7.09 -0.13 -1.80% 702,369 Q 5/14/2014 4:05pm 47.76 +0.26 +0.55% 528,926 CTXS 5/14/2014 4:00pm 60.19 -0.18 -0.30% 2,185,384 TRMB 5/14/2014 4:00pm 35.26 -0.06 -0.17% 1,090,897 EFII 5/14/2014 4:00pm 38.88 -0.74 -1.87% 333,349 BLD.TO 5/14/2014 4:00pm 3.28 -0.20 -5.75% 521,156 BLDP 5/14/2014 4:00pm 3.02 -0.17 -5.33% 3,776,393 VZ 5/14/2014 4:00pm 48.01 +0.16 +0.33% 13,819,196 DIS 5/14/2014 4:00pm 80.92 -1.16 -1.41% 6,177,774 From stockbuds at lists.jameslick.com Wed May 14 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 14 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/14/2014 6:04pm 0.01% N/A N/A N/A FGRXX 5/14/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/14/2014 6:04pm 11.10 +0.02 +0.18% N/A VBINX 5/14/2014 6:04pm 28.14 -0.05 -0.18% N/A VIIIX 5/14/2014 6:04pm 173.45 -0.79 -0.45% N/A SSHFX 5/14/2014 6:04pm 51.03 -0.29 -0.57% N/A LLPFX 5/14/2014 6:04pm 35.04 -0.20 -0.57% N/A FCNTX 5/14/2014 6:04pm 94.13 -0.55 -0.58% N/A NBGNX 5/14/2014 6:04pm 39.36 -0.44 -1.11% N/A TEPLX 5/14/2014 6:04pm 26.00 +0.02 +0.08% N/A SOPFX 5/14/2014 6:04pm 49.65 -0.33 -0.66% N/A ACIBX 5/14/2014 6:04pm 12.05 0.00 0.00% N/A SLMCX 5/14/2014 6:04pm 51.84 -0.38 -0.73% N/A UOPIX 5/14/2014 6:04pm 63.71 -0.64 -0.99% N/A From stockbuds at lists.jameslick.com Thu May 15 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 15 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/15/2014 4:20pm 1,870.85 -17.68 -0.94% 547,150,144 ^IXIC 5/15/2014 4:25pm 4,069.293 -31.334 -0.76% 0 ^GSPTSE 5/15/2014 4:09pm 14,588.89 -84.841 -0.58% 204,403,344 ^TWII 5/15/2014 1:33am 8,880.65 +5.49 +0.06% 0 XPTUSD=X 5/15/2014 1:15pm 1,469.10 N/A N/A N/A XAUUSD=X 5/15/2014 4:22pm 1,296.65 N/A N/A N/A XPDUSD=X 5/15/2014 1:16pm 811.90 N/A N/A N/A XAGUSD=X 5/15/2014 3:41pm 19.447 N/A N/A N/A USDCAD=X 5/15/2014 4:24pm 1.0877 N/A N/A N/A USDEUR=X 5/15/2014 4:24pm 0.7294 N/A N/A N/A USDGBP=X 5/15/2014 4:23pm 0.5956 N/A N/A N/A USDJPY=X 5/15/2014 4:24pm 101.556 N/A N/A N/A USDTWD=X 5/15/2014 4:23pm 30.173 N/A N/A N/A JAVA N/A 8:23pm 0.00 N/A N/A N/A JAVAD N/A 8:23pm 0.00 N/A N/A N/A RHT 5/15/2014 4:01pm 49.48 +0.09 +0.18% 1,518,789 HPQ 5/15/2014 4:01pm 32.41 -0.56 -1.70% 7,158,746 AAPL 5/15/2014 4:00pm 588.82 -5.05 -0.85% 8,142,126 IBM 5/15/2014 4:00pm 186.46 -2.26 -1.20% 4,158,822 MSFT 5/15/2014 4:00pm 39.60 -0.64 -1.59% 37,304,216 TWX 5/15/2014 4:00pm 68.50 -0.45 -0.65% 5,386,313 SVVS N/A 10:-336am 0.00 N/A N/A N/A YHOO 5/15/2014 4:00pm 33.80 -0.37 -1.08% 18,766,140 AMZN 5/15/2014 4:00pm 295.19 -2.43 -0.82% 4,278,269 CSCO 5/15/2014 4:00pm 24.18 +1.3701 +6.01% 120,252,936 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/15/2014 4:00pm 26.01 -0.32 -1.22% 31,399,008 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/15/2014 4:00pm 6.87 +0.072 +1.06% 1,657,106 HLIT 5/15/2014 4:00pm 7.18 +0.09 +1.27% 868,411 Q 5/15/2014 4:02pm 49.22 +1.46 +3.06% 881,947 CTXS 5/15/2014 4:00pm 60.82 +0.63 +1.05% 3,036,612 TRMB 5/15/2014 4:00pm 34.67 -0.59 -1.67% 1,228,164 EFII 5/15/2014 4:00pm 38.34 -0.54 -1.39% 252,715 BLD.TO 5/15/2014 3:59pm 3.34 +0.06 +1.83% 583,795 BLDP 5/15/2014 4:00pm 3.07 +0.05 +1.66% 3,471,750 VZ 5/15/2014 4:02pm 47.96 -0.05 -0.10% 12,879,676 DIS 5/15/2014 4:00pm 80.15 -0.77 -0.95% 7,619,611 From stockbuds at lists.jameslick.com Thu May 15 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 15 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/15/2014 6:05pm 0.01% N/A N/A N/A FGRXX 5/15/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/15/2014 6:05pm 11.11 +0.01 +0.09% N/A VBINX 5/15/2014 6:05pm 28.00 -0.14 -0.50% N/A VIIIX 5/15/2014 6:05pm 171.86 -1.59 -0.92% N/A SSHFX 5/15/2014 6:05pm 50.59 -0.44 -0.86% N/A LLPFX 5/15/2014 6:05pm 34.93 -0.11 -0.31% N/A FCNTX 5/15/2014 6:05pm 93.27 -0.86 -0.91% N/A NBGNX 5/15/2014 6:05pm 39.19 -0.17 -0.43% N/A TEPLX 5/15/2014 6:05pm 25.71 -0.29 -1.12% N/A SOPFX 5/15/2014 6:05pm 49.20 -0.45 -0.91% N/A ACIBX 5/15/2014 6:05pm 12.03 -0.02 -0.17% N/A SLMCX 5/15/2014 6:05pm 51.52 -0.32 -0.62% N/A UOPIX 5/15/2014 6:05pm 62.71 -1.00 -1.57% N/A From stockbuds at lists.jameslick.com Fri May 16 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 16 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/16/2014 4:20pm 1,877.86 +7.01 +0.37% 624,141,440 ^IXIC 5/16/2014 4:25pm 4,090.588 +21.296 +0.52% 0 ^GSPTSE 5/16/2014 4:09pm 14,514.74 -74.149 -0.51% 137,668,736 ^TWII 5/16/2014 1:33am 8,888.45 +7.80 +0.09% 0 XPTUSD=X 5/16/2014 1:12pm 1,465.30 N/A N/A N/A XAUUSD=X 5/16/2014 4:24pm 1,293.35 N/A N/A N/A XPDUSD=X 5/16/2014 1:11pm 814.80 N/A N/A N/A XAGUSD=X 5/16/2014 3:41pm 19.292 N/A N/A N/A USDCAD=X 5/16/2014 4:24pm 1.0861 N/A N/A N/A USDEUR=X 5/16/2014 4:25pm 0.7301 N/A N/A N/A USDGBP=X 5/16/2014 4:24pm 0.5948 N/A N/A N/A USDJPY=X 5/16/2014 4:24pm 101.535 N/A N/A N/A USDTWD=X 5/16/2014 4:23pm 30.172 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/16/2014 4:01pm 50.02 +0.54 +1.09% 1,513,428 HPQ 5/16/2014 4:01pm 32.52 +0.11 +0.34% 7,974,469 AAPL 5/16/2014 4:00pm 597.51 +8.69 +1.48% 9,756,251 IBM 5/16/2014 4:01pm 187.06 +0.60 +0.32% 3,927,404 MSFT 5/16/2014 4:00pm 39.83 +0.23 +0.58% 29,686,268 TWX 5/16/2014 4:00pm 68.89 +0.39 +0.57% 6,038,037 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/16/2014 4:00pm 33.41 -0.39 -1.15% 18,702,776 AMZN 5/16/2014 4:00pm 297.70 +2.51 +0.85% 3,615,112 CSCO 5/16/2014 4:00pm 24.37 +0.19 +0.79% 40,299,064 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 5/16/2014 4:00pm 25.82 -0.19 -0.73% 29,850,108 MOT 10/398/72755 8:31am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/16/2014 4:00pm 6.94 +0.07 +1.02% 1,097,916 HLIT 5/16/2014 4:00pm 7.30 +0.12 +1.67% 825,227 Q 5/16/2014 4:05pm 49.60 +0.38 +0.77% 738,770 CTXS 5/16/2014 4:00pm 60.47 -0.35 -0.58% 6,674,349 TRMB 5/16/2014 4:00pm 35.04 +0.37 +1.07% 635,493 EFII 5/16/2014 4:00pm 38.61 +0.27 +0.70% 175,107 BLD.TO 5/16/2014 3:59pm 3.55 +0.21 +6.29% 874,772 BLDP 5/16/2014 4:00pm 3.28 +0.21 +6.84% 8,239,816 VZ 5/16/2014 4:03pm 49.07 +1.11 +2.31% 29,230,136 DIS 5/16/2014 4:00pm 80.39 +0.24 +0.30% 5,805,725 From stockbuds at lists.jameslick.com Fri May 16 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 16 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/16/2014 6:05pm 0.01% N/A N/A N/A FGRXX 5/16/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/16/2014 6:05pm 11.11 0.00 0.00% N/A VBINX 5/16/2014 6:05pm 28.06 +0.06 +0.21% N/A VIIIX 5/16/2014 6:05pm 172.51 +0.65 +0.38% N/A SSHFX 5/16/2014 6:05pm 50.86 +0.27 +0.53% N/A LLPFX 5/16/2014 6:05pm 34.84 -0.09 -0.26% N/A FCNTX 5/16/2014 6:05pm 93.68 +0.41 +0.44% N/A NBGNX 5/16/2014 6:05pm 39.41 +0.22 +0.56% N/A TEPLX 5/16/2014 6:05pm 25.78 +0.07 +0.27% N/A SOPFX 5/16/2014 6:05pm 49.50 +0.30 +0.61% N/A ACIBX 5/16/2014 6:05pm 12.04 +0.01 +0.08% N/A SLMCX 5/16/2014 6:05pm 51.98 +0.46 +0.89% N/A UOPIX 5/16/2014 6:05pm 63.49 +0.78 +1.24% N/A From stockbuds at lists.jameslick.com Mon May 19 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 19 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/19/2014 4:20pm 1,885.08 +7.22 +0.38% 433,358,368 ^IXIC 5/19/2014 4:25pm 4,125.815 +35.227 +0.86% 0 ^GSPTSE 5/16/2014 4:20pm 14,514.74 -74.149 -0.51% 139,016,432 ^TWII 5/19/2014 1:33am 8,899.90 +11.45 +0.13% 0 XPTUSD=X 5/19/2014 1:08pm 1,469.40 N/A N/A N/A XAUUSD=X 5/19/2014 4:23pm 1,293.10 N/A N/A N/A XPDUSD=X 5/19/2014 1:03pm 815.40 N/A N/A N/A XAGUSD=X 5/19/2014 3:41pm 19.322 N/A N/A N/A USDCAD=X 5/19/2014 4:24pm 1.087 N/A N/A N/A USDEUR=X 5/19/2014 4:24pm 0.7295 N/A N/A N/A USDGBP=X 5/19/2014 4:24pm 0.5945 N/A N/A N/A USDJPY=X 5/19/2014 4:24pm 101.435 N/A N/A N/A USDTWD=X 5/19/2014 4:23pm 30.195 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/19/2014 4:02pm 50.11 +0.09 +0.18% 800,823 HPQ 5/19/2014 4:01pm 33.11 +0.59 +1.81% 8,746,273 AAPL 5/19/2014 4:00pm 604.59 +7.08 +1.18% 11,230,067 IBM 5/19/2014 4:00pm 187.00 -0.06 -0.03% 3,006,412 MSFT 5/19/2014 4:00pm 39.75 -0.08 -0.20% 21,854,416 TWX 5/19/2014 4:00pm 70.11 +1.22 +1.77% 6,929,113 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/19/2014 4:00pm 33.89 +0.48 +1.44% 14,779,085 AMZN 5/19/2014 4:00pm 296.755 -0.945 -0.32% 2,275,952 CSCO 5/19/2014 4:00pm 24.35 -0.02 -0.08% 38,345,672 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/19/2014 4:00pm 26.04 +0.22 +0.85% 22,562,462 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/19/2014 4:00pm 7.07 +0.13 +1.87% 685,714 HLIT 5/19/2014 4:00pm 7.38 +0.08 +1.10% 421,145 Q 5/19/2014 4:01pm 49.81 +0.21 +0.42% 629,145 CTXS 5/19/2014 4:00pm 60.98 +0.51 +0.84% 2,182,935 TRMB 5/19/2014 4:00pm 35.11 +0.07 +0.20% 1,168,473 EFII 5/19/2014 4:00pm 38.95 +0.34 +0.88% 196,541 BLD.TO 5/16/2014 3:59pm 3.55 +0.21 +6.29% 874,772 BLDP 5/19/2014 4:00pm 3.41 +0.13 +3.96% 4,727,505 VZ 5/19/2014 4:03pm 49.15 +0.08 +0.16% 18,827,956 DIS 5/19/2014 4:00pm 81.05 +0.66 +0.82% 4,889,526 From stockbuds at lists.jameslick.com Mon May 19 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 19 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/19/2014 6:05pm 0.01% N/A N/A N/A FGRXX 5/19/2014 6:08pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/19/2014 6:05pm 11.11 0.00 0.00% N/A VBINX 5/19/2014 6:05pm 28.13 +0.07 +0.25% N/A VIIIX 5/19/2014 6:05pm 173.18 +0.67 +0.39% N/A SSHFX 5/19/2014 6:05pm 51.13 +0.27 +0.53% N/A LLPFX 5/19/2014 6:05pm 34.98 +0.14 +0.40% N/A FCNTX 5/19/2014 6:05pm 94.33 +0.65 +0.69% N/A NBGNX 5/19/2014 6:05pm 39.75 +0.34 +0.86% N/A TEPLX 5/19/2014 6:05pm 25.86 +0.08 +0.31% N/A SOPFX 5/19/2014 6:05pm 49.83 +0.33 +0.67% N/A ACIBX 5/19/2014 6:05pm 12.05 +0.01 +0.08% N/A SLMCX 5/19/2014 6:05pm 52.54 +0.56 +1.08% N/A UOPIX 5/19/2014 6:05pm 64.46 +0.97 +1.53% N/A From stockbuds at lists.jameslick.com Tue May 20 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 20 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/20/2014 4:20pm 1,872.83 -12.25 -0.65% 434,958,592 ^IXIC 5/20/2014 4:25pm 4,096.892 -28.923 -0.70% 0 ^GSPTSE 5/20/2014 4:10pm 14,525.19 +10.131 +0.07% 129,381,736 ^TWII 5/20/2014 1:33am 8,887.79 -12.11 -0.14% 0 XPTUSD=X 5/20/2014 1:11pm 1,468.10 N/A N/A N/A XAUUSD=X 5/20/2014 4:20pm 1,294.50 N/A N/A N/A XPDUSD=X 5/20/2014 1:11pm 825.70 N/A N/A N/A XAGUSD=X 5/20/2014 3:41pm 19.367 N/A N/A N/A USDCAD=X 5/20/2014 4:25pm 1.0902 N/A N/A N/A USDEUR=X 5/20/2014 4:24pm 0.7299 N/A N/A N/A USDGBP=X 5/20/2014 4:24pm 0.5938 N/A N/A N/A USDJPY=X 5/20/2014 4:24pm 101.299 N/A N/A N/A USDTWD=X 5/20/2014 4:23pm 30.183 N/A N/A N/A JAVA N/A 6:07am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/20/2014 4:00pm 49.73 -0.38 -0.76% 1,297,568 HPQ 5/20/2014 4:00pm 32.80 -0.31 -0.94% 8,683,318 AAPL 5/20/2014 4:00pm 604.71 +0.12 +0.02% 8,210,165 IBM 5/20/2014 4:01pm 184.89 -2.11 -1.13% 2,991,303 MSFT 5/20/2014 4:00pm 39.68 -0.07 -0.18% 20,992,864 TWX 5/20/2014 4:00pm 69.21 -0.90 -1.28% 7,980,844 SVVS N/A 11:05pm 0.00 N/A N/A N/A YHOO 5/20/2014 4:00pm 33.87 -0.02 -0.06% 18,462,880 AMZN 5/20/2014 4:00pm 301.19 +4.435 +1.49% 4,058,830 CSCO 5/20/2014 4:00pm 24.12 -0.23 -0.94% 55,966,408 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/20/2014 4:00pm 26.04 0.00 0.00% 21,894,408 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/20/2014 4:00pm 6.92 -0.15 -2.12% 1,136,721 HLIT 5/20/2014 4:00pm 7.27 -0.11 -1.49% 557,393 Q 5/20/2014 4:02pm 50.40 +0.59 +1.18% 913,365 CTXS 5/20/2014 4:00pm 60.98 0.00 0.00% 1,714,257 TRMB 5/20/2014 4:00pm 34.86 -0.25 -0.71% 1,061,719 EFII 5/20/2014 4:00pm 38.44 -0.51 -1.31% 278,406 BLD.TO 5/20/2014 3:59pm 3.62 +0.07 +1.97% 476,752 BLDP 5/20/2014 4:00pm 3.32 -0.09 -2.64% 3,118,489 VZ 5/20/2014 4:00pm 48.65 -0.50 -1.02% 13,901,000 DIS 5/20/2014 4:00pm 81.09 +0.04 +0.05% 5,917,425 From stockbuds at lists.jameslick.com Tue May 20 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 20 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/20/2014 6:05pm 0.01% N/A N/A N/A FGRXX 5/20/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/20/2014 6:05pm 11.12 +0.01 +0.09% N/A VBINX 5/20/2014 6:05pm 28.02 -0.11 -0.39% N/A VIIIX 5/20/2014 6:05pm 172.06 -1.12 -0.65% N/A SSHFX 5/20/2014 6:05pm 50.67 -0.46 -0.90% N/A LLPFX 5/20/2014 6:05pm 34.93 -0.05 -0.14% N/A FCNTX 5/20/2014 6:05pm 93.76 -0.57 -0.60% N/A NBGNX 5/20/2014 6:05pm 39.23 -0.52 -1.31% N/A TEPLX 5/20/2014 6:05pm 25.74 -0.12 -0.46% N/A SOPFX 5/20/2014 6:05pm 49.28 -0.55 -1.10% N/A ACIBX 5/20/2014 6:05pm 12.03 -0.02 -0.17% N/A SLMCX 5/20/2014 6:05pm 52.17 -0.37 -0.70% N/A UOPIX 5/20/2014 6:05pm 63.93 -0.53 -0.82% N/A From stockbuds at lists.jameslick.com Wed May 21 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 21 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/21/2014 4:20pm 1,888.03 +15.20 +0.81% 410,737,824 ^IXIC 5/21/2014 4:25pm 4,131.538 +34.646 +0.85% 0 ^GSPTSE 5/21/2014 4:10pm 14,649.86 +124.67 +0.86% 144,082,064 ^TWII 5/21/2014 1:33am 8,862.42 -25.37 -0.29% 0 XPTUSD=X 5/21/2014 1:18pm 1,482.30 N/A N/A N/A XAUUSD=X 5/21/2014 4:24pm 1,291.41 N/A N/A N/A XPDUSD=X 5/21/2014 1:17pm 830.2999 N/A N/A N/A XAGUSD=X 5/21/2014 3:41pm 19.307 N/A N/A N/A USDCAD=X 5/21/2014 4:24pm 1.0917 N/A N/A N/A USDEUR=X 5/21/2014 4:25pm 0.7307 N/A N/A N/A USDGBP=X 5/21/2014 4:24pm 0.5918 N/A N/A N/A USDJPY=X 5/21/2014 4:24pm 101.385 N/A N/A N/A USDTWD=X 5/21/2014 4:23pm 30.184 N/A N/A N/A JAVA N/A 5:-137pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/21/2014 4:00pm 50.11 +0.38 +0.76% 1,190,127 HPQ 5/21/2014 4:00pm 32.52 -0.28 -0.85% 10,154,619 AAPL 5/21/2014 4:00pm 606.31 +1.60 +0.26% 6,927,069 IBM 5/21/2014 4:00pm 186.39 +1.50 +0.81% 2,974,734 MSFT 5/21/2014 4:00pm 40.35 +0.67 +1.69% 22,124,168 TWX 5/21/2014 4:00pm 70.06 +1.1675 +1.69% 5,981,817 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/21/2014 4:00pm 34.36 +0.49 +1.45% 13,726,791 AMZN 5/21/2014 4:00pm 305.01 +3.82 +1.27% 3,384,086 CSCO 5/21/2014 4:00pm 24.48 +0.36 +1.49% 64,719,892 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/21/2014 4:00pm 26.20 +0.16 +0.61% 18,579,532 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/21/2014 4:00pm 6.94 +0.02 +0.29% 623,090 HLIT 5/21/2014 4:00pm 7.26 -0.01 -0.14% 679,265 Q 5/21/2014 4:02pm 50.64 +0.24 +0.48% 669,519 CTXS 5/21/2014 4:00pm 61.29 +0.31 +0.51% 1,573,108 TRMB 5/21/2014 4:00pm 35.15 +0.29 +0.83% 1,010,302 EFII 5/21/2014 4:00pm 38.78 +0.34 +0.88% 220,301 BLD.TO 5/21/2014 4:00pm 3.55 -0.07 -1.93% 289,150 BLDP 5/21/2014 4:00pm 3.29 -0.03 -0.90% 2,012,580 VZ 5/21/2014 4:00pm 49.17 +0.52 +1.07% 13,860,329 DIS 5/21/2014 4:00pm 82.19 +1.10 +1.36% 4,702,860 From stockbuds at lists.jameslick.com Wed May 21 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 21 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/21/2014 6:04pm 0.01% N/A N/A N/A FGRXX 5/21/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/21/2014 6:04pm 11.11 -0.01 -0.09% N/A VBINX 5/21/2014 6:04pm 28.14 +0.12 +0.43% N/A VIIIX 5/21/2014 6:04pm 173.48 +1.42 +0.83% N/A SSHFX 5/21/2014 6:04pm 51.09 +0.42 +0.83% N/A LLPFX 5/21/2014 6:04pm 35.13 +0.20 +0.57% N/A FCNTX 5/21/2014 6:04pm 94.74 +0.98 +1.05% N/A NBGNX 5/21/2014 6:04pm 39.44 +0.21 +0.54% N/A TEPLX 5/21/2014 6:04pm 25.90 +0.16 +0.62% N/A SOPFX 5/21/2014 6:04pm 49.67 +0.39 +0.79% N/A ACIBX 5/21/2014 6:04pm 12.05 +0.02 +0.17% N/A SLMCX 5/21/2014 6:04pm 52.53 +0.36 +0.69% N/A UOPIX 5/21/2014 6:04pm 65.17 +1.24 +1.94% N/A From stockbuds at lists.jameslick.com Thu May 22 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 22 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/22/2014 4:20pm 1,892.49 +4.46 +0.24% 385,627,136 ^IXIC 5/22/2014 4:25pm 4,154.342 +22.805 +0.55% 0 ^GSPTSE 5/22/2014 4:10pm 14,702.29 +52.43 +0.36% 123,080,640 ^TWII 5/22/2014 1:33am 8,969.63 +107.21 +1.21% 0 XPTUSD=X 5/22/2014 1:17pm 1,495.50 N/A N/A N/A XAUUSD=X 5/22/2014 4:24pm 1,294.45 N/A N/A N/A XPDUSD=X 5/22/2014 1:12pm 836.30 N/A N/A N/A XAGUSD=X 5/22/2014 3:41pm 19.49 N/A N/A N/A USDCAD=X 5/22/2014 4:25pm 1.0892 N/A N/A N/A USDEUR=X 5/22/2014 4:24pm 0.7324 N/A N/A N/A USDGBP=X 5/22/2014 4:24pm 0.5929 N/A N/A N/A USDJPY=X 5/22/2014 4:24pm 101.725 N/A N/A N/A USDTWD=X 5/22/2014 4:23pm 30.137 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/22/2014 4:00pm 50.46 +0.35 +0.70% 1,122,965 HPQ 5/22/2014 4:00pm 31.78 -0.74 -2.28% 31,345,572 AAPL 5/22/2014 4:00pm 607.27 +0.96 +0.16% 7,149,055 IBM 5/22/2014 4:01pm 185.68 -0.71 -0.38% 2,200,553 MSFT 5/22/2014 4:00pm 40.10 -0.25 -0.62% 20,136,736 TWX 5/22/2014 4:00pm 69.97 -0.09 -0.13% 2,911,316 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/22/2014 4:00pm 34.70 +0.34 +0.99% 17,390,328 AMZN 5/22/2014 4:00pm 304.91 -0.10 -0.03% 2,563,953 CSCO 5/22/2014 4:00pm 24.38 -0.10 -0.41% 25,155,764 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/22/2014 4:00pm 26.15 -0.05 -0.19% 15,799,949 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/22/2014 4:00pm 6.99 +0.05 +0.72% 645,413 HLIT 5/22/2014 4:00pm 7.28 +0.02 +0.28% 320,123 Q 5/22/2014 4:04pm 50.89 +0.25 +0.49% 418,922 CTXS 5/22/2014 4:00pm 61.42 +0.13 +0.21% 1,474,055 TRMB 5/22/2014 4:00pm 35.18 +0.03 +0.09% 614,780 EFII 5/22/2014 4:00pm 39.25 +0.47 +1.21% 361,161 BLD.TO 5/22/2014 4:00pm 3.57 +0.02 +0.56% 176,445 BLDP 5/22/2014 4:00pm 3.28 -0.01 -0.30% 1,618,461 VZ 5/22/2014 4:01pm 49.45 +0.28 +0.57% 13,715,903 DIS 5/22/2014 4:00pm 82.35 +0.16 +0.19% 4,641,881 From stockbuds at lists.jameslick.com Thu May 22 15:30:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 22 May 2014 15:30:01 -0700 Subject: [stockbuds] 2014-05-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/22/2014 6:05pm 0.01% N/A N/A N/A FGRXX 5/22/2014 6:08pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/22/2014 6:05pm 11.11 0.00 0.00% N/A VBINX 5/22/2014 6:05pm 28.19 +0.05 +0.18% N/A VIIIX 5/22/2014 6:05pm 173.92 +0.44 +0.25% N/A SSHFX 5/22/2014 6:05pm 51.32 +0.23 +0.45% N/A LLPFX 5/22/2014 6:05pm 35.10 -0.03 -0.09% N/A FCNTX 5/22/2014 6:05pm 95.18 +0.44 +0.46% N/A NBGNX 5/22/2014 6:05pm 39.63 +0.19 +0.48% N/A TEPLX 5/22/2014 6:05pm 25.94 +0.04 +0.15% N/A SOPFX 5/22/2014 6:05pm 49.74 +0.07 +0.14% N/A ACIBX 5/22/2014 6:05pm 12.06 +0.01 +0.08% N/A SLMCX 5/22/2014 6:05pm 52.88 +0.35 +0.67% N/A UOPIX 5/22/2014 6:05pm 65.72 +0.55 +0.84% N/A From stockbuds at lists.jameslick.com Fri May 23 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 23 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/23/2014 4:20pm 1,900.53 +8.04 +0.42% 373,453,440 ^IXIC 5/23/2014 4:25pm 4,185.808 +31.466 +0.76% 0 ^GSPTSE 5/23/2014 4:10pm 14,708.10 +5.81 +0.04% 110,134,848 ^TWII 5/23/2014 1:33am 9,008.22 +38.59 +0.43% 0 XPTUSD=X 5/23/2014 1:07pm 1,475.20 N/A N/A N/A XAUUSD=X 5/23/2014 4:24pm 1,292.70 N/A N/A N/A XPDUSD=X 5/23/2014 1:02pm 831.2999 N/A N/A N/A XAGUSD=X 5/23/2014 3:41pm 19.388 N/A N/A N/A USDCAD=X 5/23/2014 4:24pm 1.0871 N/A N/A N/A USDEUR=X 5/23/2014 4:25pm 0.7338 N/A N/A N/A USDGBP=X 5/23/2014 4:24pm 0.5943 N/A N/A N/A USDJPY=X 5/23/2014 4:24pm 101.953 N/A N/A N/A USDTWD=X 5/23/2014 4:23pm 30.107 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/23/2014 4:02pm 50.69 +0.23 +0.46% 676,596 HPQ 5/23/2014 4:00pm 33.72 +1.94 +6.10% 40,539,916 AAPL 5/23/2014 4:00pm 614.13 +6.86 +1.13% 8,212,591 IBM 5/23/2014 4:01pm 185.94 +0.26 +0.14% 2,513,774 MSFT 5/23/2014 4:00pm 40.12 +0.02 +0.05% 17,698,638 TWX 5/23/2014 4:00pm 70.68 +0.71 +1.01% 2,382,650 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/23/2014 4:00pm 35.02 +0.32 +0.92% 15,981,586 AMZN 5/23/2014 4:00pm 312.24 +7.33 +2.40% 3,025,969 CSCO 5/23/2014 4:00pm 24.52 +0.14 +0.57% 27,543,884 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/23/2014 4:00pm 26.289 +0.139 +0.53% 16,916,684 MOT 5/23/2014 4:23pm 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/23/2014 4:00pm 7.07 +0.08 +1.14% 796,861 HLIT 5/23/2014 4:00pm 7.39 +0.11 +1.51% 411,267 Q 5/23/2014 4:01pm 51.24 +0.35 +0.69% 301,104 CTXS 5/23/2014 4:00pm 61.44 +0.02 +0.03% 1,402,572 TRMB 5/23/2014 4:00pm 35.61 +0.43 +1.22% 728,232 EFII 5/23/2014 4:00pm 40.28 +1.03 +2.62% 210,803 BLD.TO 5/23/2014 3:59pm 3.46 -0.11 -3.08% 313,553 BLDP 5/23/2014 4:00pm 3.20 -0.08 -2.44% 2,482,864 VZ 5/23/2014 4:00pm 49.74 +0.29 +0.59% 11,782,117 DIS 5/23/2014 4:00pm 83.32 +0.97 +1.18% 4,545,437 From stockbuds at lists.jameslick.com Fri May 23 15:30:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 23 May 2014 15:30:01 -0700 Subject: [stockbuds] 2014-05-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/23/2014 6:05pm 0.01% N/A N/A N/A FGRXX 5/23/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/23/2014 6:05pm 11.11 0.00 0.00% N/A VBINX 5/23/2014 6:05pm 28.28 +0.09 +0.32% N/A VIIIX 5/23/2014 6:05pm 174.66 +0.74 +0.43% N/A SSHFX 5/23/2014 6:05pm 51.51 +0.19 +0.37% N/A LLPFX 5/23/2014 6:05pm 35.08 -0.02 -0.06% N/A FCNTX 5/23/2014 6:05pm 95.73 +0.55 +0.58% N/A NBGNX 5/23/2014 6:05pm 39.98 +0.35 +0.88% N/A TEPLX 5/23/2014 6:05pm 26.03 +0.09 +0.35% N/A SOPFX 5/23/2014 6:05pm 49.94 +0.20 +0.40% N/A ACIBX 5/23/2014 6:05pm 12.08 +0.02 +0.17% N/A SLMCX 5/23/2014 6:05pm 53.42 +0.54 +1.02% N/A UOPIX 5/23/2014 6:05pm 66.67 +0.95 +1.45% N/A From stockbuds at lists.jameslick.com Mon May 26 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 26 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/23/2014 4:29pm 1,900.53 +8.04 +0.42% 373,480,800 ^IXIC 5/23/2014 5:15pm 4,185.808 +31.466 +0.76% 0 ^GSPTSE 5/26/2014 4:10pm 14,715.69 +7.591 +0.05% 39,576,024 ^TWII 5/26/2014 1:33am 9,036.12 +27.90 +0.31% 0 XPTUSD=X 5/21/2014 5:36pm 1,482.30 N/A N/A N/A XAUUSD=X 5/26/2014 1:00pm 1,291.25 N/A N/A N/A XPDUSD=X 5/21/2014 5:36pm 830.2999 N/A N/A N/A XAGUSD=X 5/21/2014 5:37pm 19.307 N/A N/A N/A USDCAD=X 5/26/2014 4:25pm 1.0861 N/A N/A N/A USDEUR=X 5/26/2014 4:24pm 0.7328 N/A N/A N/A USDGBP=X 5/26/2014 4:24pm 0.5937 N/A N/A N/A USDJPY=X 5/26/2014 4:25pm 101.9185 N/A N/A N/A USDTWD=X 5/26/2014 4:23pm 30.13 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/23/2014 4:02pm 50.69 +0.23 +0.46% 677,279 HPQ 5/23/2014 4:00pm 33.72 +1.94 +6.10% 40,760,040 AAPL 5/23/2014 4:00pm 614.13 +6.86 +1.13% 8,293,213 IBM 5/23/2014 4:01pm 185.94 +0.26 +0.14% 2,563,424 MSFT 5/23/2014 4:00pm 40.12 +0.02 +0.05% 18,020,866 TWX 5/23/2014 4:00pm 70.68 +0.71 +1.01% 2,428,251 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/23/2014 4:00pm 35.02 +0.32 +0.92% 16,294,355 AMZN 5/23/2014 4:00pm 312.24 +7.33 +2.40% 3,055,997 CSCO 5/23/2014 4:00pm 24.52 +0.14 +0.57% 27,778,948 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/23/2014 4:00pm 26.289 +0.139 +0.53% 17,178,020 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/23/2014 4:00pm 7.07 +0.08 +1.14% 822,708 HLIT 5/23/2014 4:00pm 7.39 +0.11 +1.51% 421,941 Q 5/23/2014 4:01pm 51.24 +0.35 +0.69% 300,849 CTXS 5/23/2014 4:00pm 61.44 +0.02 +0.03% 1,409,754 TRMB 5/23/2014 4:00pm 35.61 +0.43 +1.22% 729,316 EFII 5/23/2014 4:00pm 40.28 +1.03 +2.62% 216,092 BLD.TO 5/26/2014 3:59pm 3.56 +0.10 +2.89% 114,184 BLDP 5/23/2014 4:00pm 3.20 -0.08 -2.44% 2,489,264 VZ 5/23/2014 4:00pm 49.74 +0.29 +0.59% 12,052,215 DIS 5/23/2014 4:00pm 83.32 +0.97 +1.18% 4,580,584 From stockbuds at lists.jameslick.com Mon May 26 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 26 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/23/2014 6:24pm 0.01% N/A N/A N/A FGRXX 5/23/2014 6:24pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/23/2014 6:24pm 11.11 0.00 0.00% N/A VBINX 5/23/2014 6:24pm 28.28 +0.09 +0.32% N/A VIIIX 5/23/2014 6:24pm 174.66 +0.74 +0.43% N/A SSHFX 5/23/2014 6:24pm 51.51 +0.19 +0.37% N/A LLPFX 5/23/2014 6:24pm 35.08 -0.02 -0.06% N/A FCNTX 5/23/2014 6:24pm 95.73 +0.55 +0.58% N/A NBGNX 5/23/2014 6:24pm 39.98 +0.35 +0.88% N/A TEPLX 5/23/2014 6:24pm 26.03 +0.09 +0.35% N/A SOPFX 5/23/2014 6:24pm 49.94 +0.20 +0.40% N/A ACIBX 5/23/2014 6:24pm 12.08 +0.02 +0.17% N/A SLMCX 5/23/2014 6:24pm 53.42 +0.54 +1.02% N/A UOPIX 5/23/2014 6:24pm 66.67 +0.95 +1.45% N/A From stockbuds at lists.jameslick.com Tue May 27 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 27 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/27/2014 4:20pm 1,911.91 +11.38 +0.60% 469,651,584 ^IXIC 5/27/2014 4:25pm 4,237.068 +51.26 +1.22% 0 ^GSPTSE 5/27/2014 4:09pm 14,658.02 -57.671 -0.39% 156,680,064 ^TWII 5/27/2014 1:33am 9,055.29 +19.17 +0.21% 0 XPTUSD=X 5/27/2014 1:14pm 1,464.70 N/A N/A N/A XAUUSD=X 5/27/2014 4:23pm 1,265.10 N/A N/A N/A XPDUSD=X 5/27/2014 1:14pm 830.55 N/A N/A N/A XAGUSD=X 5/27/2014 3:41pm 19.039 N/A N/A N/A USDCAD=X 5/27/2014 4:24pm 1.086 N/A N/A N/A USDEUR=X 5/27/2014 4:24pm 0.7336 N/A N/A N/A USDGBP=X 5/27/2014 4:25pm 0.595 N/A N/A N/A USDJPY=X 5/27/2014 4:24pm 101.985 N/A N/A N/A USDTWD=X 5/27/2014 4:23pm 30.153 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/27/2014 4:00pm 50.81 +0.12 +0.24% 881,181 HPQ 5/27/2014 4:01pm 33.10 -0.62 -1.84% 19,637,444 AAPL 5/27/2014 4:00pm 625.63 +11.50 +1.87% 12,349,510 IBM 5/27/2014 4:01pm 184.78 -1.16 -0.62% 4,753,823 MSFT 5/27/2014 4:00pm 40.19 +0.07 +0.17% 25,931,768 TWX 5/27/2014 4:00pm 70.59 -0.09 -0.13% 3,489,820 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/27/2014 4:00pm 35.12 +0.10 +0.29% 12,683,642 AMZN 5/27/2014 4:00pm 310.82 -1.42 -0.45% 4,837,079 CSCO 5/27/2014 4:00pm 24.71 +0.19 +0.77% 30,898,800 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/27/2014 4:00pm 26.71 +0.421 +1.60% 26,953,368 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/27/2014 4:00pm 7.25 +0.18 +2.55% 564,595 HLIT 5/27/2014 4:00pm 7.36 -0.03 -0.41% 633,010 Q 5/27/2014 4:04pm 51.26 +0.02 +0.04% 445,230 CTXS 5/27/2014 4:00pm 61.12 -0.32 -0.52% 3,925,757 TRMB 5/27/2014 4:00pm 35.63 +0.02 +0.06% 879,496 EFII 5/27/2014 4:00pm 40.81 +0.53 +1.32% 248,582 BLD.TO 5/27/2014 4:00pm 3.56 0.00 0.00% 276,587 BLDP 5/27/2014 4:00pm 3.26 +0.06 +1.87% 1,089,794 VZ 5/27/2014 4:00pm 49.62 -0.12 -0.24% 12,145,727 DIS 5/27/2014 4:00pm 83.74 +0.42 +0.50% 5,133,821 From stockbuds at lists.jameslick.com Tue May 27 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 27 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/27/2014 6:04pm 0.01% N/A N/A N/A FGRXX 5/27/2014 6:14pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/27/2014 6:04pm 11.12 +0.01 +0.09% N/A VBINX 5/27/2014 6:04pm 28.41 +0.13 +0.46% N/A VIIIX 5/27/2014 6:04pm 175.71 +1.05 +0.60% N/A SSHFX 5/27/2014 6:04pm 51.72 +0.21 +0.41% N/A LLPFX 5/27/2014 6:04pm 35.26 +0.18 +0.51% N/A FCNTX 5/27/2014 6:04pm 96.61 +0.88 +0.92% N/A NBGNX 5/27/2014 6:04pm 40.38 +0.40 +1.00% N/A TEPLX 5/27/2014 6:04pm 26.13 +0.10 +0.38% N/A SOPFX 5/27/2014 6:04pm 50.15 +0.21 +0.42% N/A ACIBX 5/27/2014 6:04pm 12.10 +0.02 +0.17% N/A SLMCX 5/27/2014 6:04pm 53.97 +0.55 +1.03% N/A UOPIX 5/27/2014 6:04pm 68.33 +1.66 +2.49% N/A From stockbuds at lists.jameslick.com Wed May 28 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 28 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/28/2014 4:20pm 1,909.78 -2.13 -0.11% 408,913,632 ^IXIC 5/28/2014 4:25pm 4,225.075 -11.994 -0.28% 0 ^GSPTSE 5/28/2014 4:10pm 14,610.96 -47.06 -0.32% 133,249,376 ^TWII 5/28/2014 1:33am 9,121.71 +66.42 +0.73% 0 XPTUSD=X 5/28/2014 1:11pm 1,465.10 N/A N/A N/A XAUUSD=X 5/28/2014 4:19pm 1,259.25 N/A N/A N/A XPDUSD=X 5/28/2014 1:11pm 839.75 N/A N/A N/A XAGUSD=X 5/28/2014 3:45pm 19.035 N/A N/A N/A USDCAD=X 5/28/2014 4:24pm 1.0871 N/A N/A N/A USDEUR=X 5/28/2014 4:24pm 0.7356 N/A N/A N/A USDGBP=X 5/28/2014 4:24pm 0.5983 N/A N/A N/A USDJPY=X 5/28/2014 4:25pm 101.8275 N/A N/A N/A USDTWD=X 5/28/2014 4:23pm 30.104 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/28/2014 4:00pm 50.00 -0.81 -1.59% 1,555,836 HPQ 5/28/2014 4:01pm 33.35 +0.25 +0.76% 9,467,590 AAPL 5/28/2014 4:00pm 624.01 -1.62 -0.26% 11,162,435 IBM 5/28/2014 4:00pm 183.08 -1.70 -0.92% 3,620,099 MSFT 5/28/2014 4:00pm 40.01 -0.18 -0.45% 25,501,108 TWX 5/28/2014 4:00pm 70.67 +0.08 +0.11% 3,238,489 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/28/2014 4:00pm 34.78 -0.34 -0.97% 16,003,332 AMZN 5/28/2014 4:00pm 310.16 -0.66 -0.21% 2,676,182 CSCO 5/28/2014 4:00pm 24.82 +0.11 +0.45% 28,395,132 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/28/2014 4:00pm 26.88 +0.17 +0.64% 26,903,428 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/28/2014 4:00pm 7.05 -0.20 -2.76% 1,265,600 HLIT 5/28/2014 4:00pm 7.40 +0.04 +0.54% 448,978 Q 5/28/2014 4:02pm 50.87 -0.39 -0.76% 584,794 CTXS 5/28/2014 4:00pm 60.86 -0.26 -0.43% 4,903,594 TRMB 5/28/2014 4:00pm 35.93 +0.30 +0.84% 1,119,405 EFII 5/28/2014 4:00pm 40.95 +0.14 +0.34% 257,836 BLD.TO 5/28/2014 4:00pm 4.22 +0.66 +18.54% 1,660,932 BLDP 5/28/2014 4:00pm 3.88 +0.62 +19.02% 9,690,197 VZ 5/28/2014 4:00pm 49.74 +0.12 +0.24% 11,164,721 DIS 5/28/2014 4:01pm 83.60 -0.14 -0.17% 4,649,805 From stockbuds at lists.jameslick.com Wed May 28 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 28 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/28/2014 6:05pm 0.01% N/A N/A N/A FGRXX 5/28/2014 6:08pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/28/2014 6:05pm 11.14 +0.02 +0.18% N/A VBINX 5/28/2014 6:05pm 28.42 +0.01 +0.04% N/A VIIIX 5/28/2014 6:05pm 175.54 -0.17 -0.10% N/A SSHFX 5/28/2014 6:05pm 51.71 -0.01 -0.02% N/A LLPFX 5/28/2014 6:05pm 35.26 0.00 0.00% N/A FCNTX 5/28/2014 6:05pm 96.45 -0.16 -0.17% N/A NBGNX 5/28/2014 6:05pm 40.18 -0.20 -0.50% N/A TEPLX 5/28/2014 6:05pm 26.11 -0.02 -0.08% N/A SOPFX 5/28/2014 6:05pm 50.05 -0.10 -0.20% N/A ACIBX 5/28/2014 6:05pm 12.10 0.00 0.00% N/A SLMCX 5/28/2014 6:05pm 54.22 +0.25 +0.46% N/A UOPIX 5/28/2014 6:05pm 67.92 -0.41 -0.60% N/A From stockbuds at lists.jameslick.com Thu May 29 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 29 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/29/2014 4:20pm 1,920.03 +10.25 +0.54% 371,582,016 ^IXIC 5/29/2014 4:25pm 4,247.947 +22.872 +0.54% 0 ^GSPTSE 5/29/2014 4:09pm 14,588.95 -22.01 -0.15% 146,302,528 ^TWII 5/29/2014 1:33am 9,109.00 -12.71 -0.14% 0 XPTUSD=X 5/29/2014 1:20pm 1,462.10 N/A N/A N/A XAUUSD=X 5/29/2014 4:24pm 1,255.70 N/A N/A N/A XPDUSD=X 5/29/2014 1:19pm 833.80 N/A N/A N/A XAGUSD=X 5/29/2014 3:41pm 18.983 N/A N/A N/A USDCAD=X 5/29/2014 4:24pm 1.0836 N/A N/A N/A USDEUR=X 5/29/2014 4:24pm 0.735 N/A N/A N/A USDGBP=X 5/29/2014 4:24pm 0.5982 N/A N/A N/A USDJPY=X 5/29/2014 4:24pm 101.75 N/A N/A N/A USDTWD=X 5/29/2014 4:23pm 29.976 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/29/2014 4:00pm 50.54 +0.54 +1.08% 705,102 HPQ 5/29/2014 4:02pm 33.64 +0.29 +0.87% 9,784,459 AAPL 5/29/2014 4:00pm 635.38 +11.37 +1.82% 13,226,794 IBM 5/29/2014 4:02pm 183.76 +0.68 +0.37% 2,750,297 MSFT 5/29/2014 4:00pm 40.34 +0.33 +0.82% 19,766,936 TWX 5/29/2014 4:00pm 70.31 -0.36 -0.51% 5,333,610 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 5/29/2014 4:00pm 34.90 +0.12 +0.35% 9,730,690 AMZN 5/29/2014 4:00pm 313.78 +3.62 +1.17% 2,354,641 CSCO 5/29/2014 4:00pm 24.68 -0.14 -0.56% 21,445,184 NT.TO N/A 4:-656am 0.00 N/A N/A N/A INTC 5/29/2014 4:00pm 26.96 +0.08 +0.30% 20,526,124 MOT N/A 1:-656am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/29/2014 4:00pm 7.12 +0.07 +0.99% 881,291 HLIT 5/29/2014 4:00pm 7.36 -0.04 -0.54% 314,851 Q 5/29/2014 4:03pm 50.87 0.00 0.00% 493,044 CTXS 5/29/2014 4:00pm 61.66 +0.80 +1.31% 3,972,964 TRMB 5/29/2014 4:00pm 36.21 +0.28 +0.78% 773,726 EFII 5/29/2014 4:00pm 40.80 -0.15 -0.37% 203,579 BLD.TO 5/29/2014 3:59pm 4.02 -0.20 -4.74% 1,118,052 BLDP 5/29/2014 4:00pm 3.70 -0.18 -4.64% 6,288,540 VZ 5/29/2014 4:01pm 49.72 -0.02 -0.04% 10,214,580 DIS 5/29/2014 4:01pm 84.03 +0.43 +0.51% 4,596,714 From stockbuds at lists.jameslick.com Thu May 29 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 29 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/29/2014 6:04pm 0.01% N/A N/A N/A FGRXX 5/29/2014 6:04pm 2,300.6658 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/29/2014 6:04pm 11.14 0.00 0.00% N/A VBINX 5/29/2014 6:04pm 28.50 +0.08 +0.28% N/A VIIIX 5/29/2014 6:04pm 176.50 +0.96 +0.55% N/A SSHFX 5/29/2014 6:04pm 52.00 +0.29 +0.56% N/A LLPFX 5/29/2014 6:04pm 35.38 +0.12 +0.34% N/A FCNTX 5/29/2014 6:04pm 97.01 +0.56 +0.58% N/A NBGNX 5/29/2014 6:04pm 40.26 +0.08 +0.20% N/A TEPLX 5/29/2014 6:04pm 26.19 +0.08 +0.31% N/A SOPFX 5/29/2014 6:04pm 50.33 +0.28 +0.56% N/A ACIBX 5/29/2014 6:04pm 12.13 +0.03 +0.25% N/A SLMCX 5/29/2014 6:04pm 54.46 +0.24 +0.44% N/A UOPIX 5/29/2014 6:04pm 68.78 +0.86 +1.27% N/A From stockbuds at lists.jameslick.com Fri May 30 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 30 May 2014 13:25:02 -0700 Subject: [stockbuds] 2014-05-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 5/30/2014 4:20pm 1,923.57 +3.54 +0.18% 600,479,040 ^IXIC 5/30/2014 4:25pm 4,242.618 -5.329 -0.13% 0 ^GSPTSE 5/30/2014 4:10pm 14,599.65 +10.70 +0.07% 185,528,608 ^TWII 5/30/2014 1:33am 9,075.91 -33.09 -0.36% 0 XPTUSD=X 5/30/2014 1:19pm 1,454.70 N/A N/A N/A XAUUSD=X 5/30/2014 4:20pm 1,251.50 N/A N/A N/A XPDUSD=X 5/30/2014 1:19pm 835.65 N/A N/A N/A XAGUSD=X 5/30/2014 3:43pm 18.653 N/A N/A N/A USDCAD=X 5/30/2014 4:22pm 1.0843 N/A N/A N/A USDEUR=X 5/30/2014 4:22pm 0.7336 N/A N/A N/A USDGBP=X 5/30/2014 4:22pm 0.5966 N/A N/A N/A USDJPY=X 5/30/2014 4:22pm 101.778 N/A N/A N/A USDTWD=X 5/30/2014 4:13pm 30.032 N/A N/A N/A JAVA N/A 11:15pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 5/30/2014 4:01pm 50.12 -0.42 -0.83% 998,521 HPQ 5/30/2014 4:03pm 33.50 -0.14 -0.42% 12,167,614 AAPL 5/30/2014 4:00pm 633.00 -2.38 -0.37% 19,886,060 IBM 5/30/2014 4:04pm 184.36 +0.60 +0.33% 4,169,260 MSFT 5/30/2014 4:00pm 40.94 +0.60 +1.49% 33,342,088 TWX 5/30/2014 4:03pm 69.83 -0.48 -0.68% 5,216,623 SVVS 3/406/20753 10:18pm 0.00 N/A N/A N/A YHOO 5/30/2014 4:00pm 34.65 -0.25 -0.72% 12,795,887 AMZN 5/30/2014 4:00pm 312.55 -1.23 -0.39% 3,933,609 CSCO 5/30/2014 4:00pm 24.62 -0.06 -0.24% 26,458,434 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 5/30/2014 4:00pm 27.32 +0.36 +1.34% 40,678,932 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 5/30/2014 4:00pm 7.07 -0.05 -0.70% 766,938 HLIT 5/30/2014 4:00pm 7.24 -0.12 -1.63% 537,578 Q 5/30/2014 4:04pm 50.98 +0.11 +0.22% 2,173,423 CTXS 5/30/2014 4:00pm 61.97 +0.31 +0.50% 5,293,934 TRMB 5/30/2014 4:00pm 36.07 -0.14 -0.39% 684,638 EFII 5/30/2014 4:00pm 40.69 -0.11 -0.27% 379,469 BLD.TO 5/30/2014 4:00pm 4.17 +0.15 +3.73% 1,175,349 BLDP 5/30/2014 4:00pm 3.81 +0.11 +2.97% 2,852,724 VZ 5/30/2014 4:07pm 49.96 +0.24 +0.48% 11,962,242 DIS 5/30/2014 4:03pm 84.01 -0.02 -0.02% 6,261,603 From stockbuds at lists.jameslick.com Fri May 30 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 30 May 2014 15:30:02 -0700 Subject: [stockbuds] 2014-05-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/30/2014 6:05pm 0.01% N/A N/A N/A FGRXX 5/30/2014 6:05pm 2,300.6658 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 5/30/2014 6:05pm 11.13 -0.01 -0.09% N/A VBINX 5/30/2014 6:05pm 28.51 +0.01 +0.04% N/A VIIIX 5/30/2014 6:05pm 176.83 +0.33 +0.19% N/A SSHFX 5/30/2014 6:05pm 52.09 +0.09 +0.17% N/A LLPFX 5/30/2014 6:05pm 35.38 0.00 0.00% N/A FCNTX 5/30/2014 6:05pm 97.00 -0.01 -0.01% N/A NBGNX 5/30/2014 6:05pm 40.18 -0.08 -0.20% N/A TEPLX 5/30/2014 6:05pm 26.16 -0.03 -0.11% N/A SOPFX 5/30/2014 6:05pm 50.35 +0.02 +0.04% N/A ACIBX 5/30/2014 6:05pm 12.12 -0.01 -0.08% N/A SLMCX 5/30/2014 6:05pm 54.27 -0.19 -0.35% N/A UOPIX 5/30/2014 6:05pm 68.81 +0.03 +0.04% N/A