[stockbuds] 2014-03-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 31 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/31/2014 4:20pm 1,872.34 +14.72 +0.79% 577,791,232
^IXIC 3/31/2014 4:25pm 4,198.994 +43.235 +1.04% 0
^GSPTSE 3/31/2014 4:10pm 14,335.31 +74.59 +0.52% 198,510,752
^TWII 3/31/2014 1:33am 8,849.28 +74.641 +0.85% 0
XPTUSD=X 3/31/2014 1:13pm 1,418.50 N/A N/A N/A
XAUUSD=X 3/31/2014 4:22pm 1,284.55 N/A N/A N/A
XPDUSD=X 3/31/2014 1:04pm 777.50 N/A N/A N/A
XAGUSD=X 3/31/2014 3:41pm 19.734 N/A N/A N/A
USDCAD=X 3/31/2014 4:24pm 1.1051 N/A N/A N/A
USDEUR=X 3/31/2014 4:23pm 0.7259 N/A N/A N/A
USDGBP=X 3/31/2014 4:24pm 0.6001 N/A N/A N/A
USDJPY=X 3/31/2014 4:23pm 103.215 N/A N/A N/A
USDTWD=X 3/31/2014 4:20pm 30.459 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/31/2014 4:04pm 52.98 +0.75 +1.44% 5,099,159
HPQ 3/31/2014 4:00pm 32.36 +0.32 +1.00% 8,684,265
AAPL 3/31/2014 4:00pm 536.74 -0.12 -0.02% 5,831,155
IBM 3/31/2014 4:01pm 192.49 +2.04 +1.07% 7,315,474
MSFT 3/31/2014 4:00pm 40.99 +0.69 +1.71% 46,162,704
TWX 3/31/2014 4:00pm 65.33 +0.68 +1.05% 4,511,717
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/31/2014 4:00pm 35.90 0.00 0.00% 15,066,442
AMZN 3/31/2014 4:00pm 336.365 -1.925 -0.57% 4,214,130
CSCO 3/31/2014 4:00pm 22.415 +0.085 +0.38% 32,453,952
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/31/2014 4:00pm 25.814 +0.194 +0.76% 28,777,616
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 3/31/2014 4:00pm 11.07 0.00 0.00% 2,881,457
PMCS 3/31/2014 4:00pm 7.61 +0.16 +2.15% 1,994,928
HLIT 3/31/2014 4:00pm 7.14 +0.30 +4.39% 945,996
Q 3/31/2014 4:07pm 50.77 +0.80 +1.60% 448,905
CTXS 3/31/2014 4:00pm 57.44 -0.03 -0.05% 3,741,841
TRMB 3/31/2014 4:00pm 38.87 +0.72 +1.89% 1,483,101
EFII 3/31/2014 4:00pm 43.31 +1.03 +2.44% 309,610
BLD.TO 3/31/2014 3:59pm 4.85 +0.23 +4.98% 1,126,526
BLDP 3/31/2014 4:00pm 4.40 +0.11 +2.56% 7,853,126
VZ 3/31/2014 4:03pm 47.57 +0.15 +0.32% 19,983,344
DIS 3/31/2014 4:00pm 80.07 +1.08 +1.37% 6,735,452
More information about the stockbuds
mailing list