[stockbuds] 2014-03-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 28 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/28/2014 4:20pm 1,857.62 +8.58 +0.46% 453,530,272
^IXIC 3/28/2014 4:25pm 4,155.759 +4.527 +0.11% 0
^GSPTSE 3/28/2014 4:10pm 14,260.72 +81.88 +0.58% 172,301,520
^TWII 3/28/2014 1:33am 8,774.64 -4.931 -0.06% 0
XPTUSD=X 3/27/2014 5:45pm 1,396.70 N/A N/A N/A
XAUUSD=X 3/28/2014 4:17pm 1,293.15 N/A N/A N/A
XPDUSD=X 3/28/2014 1:21pm 774.10 N/A N/A N/A
XAGUSD=X 3/28/2014 3:45pm 19.772 N/A N/A N/A
USDCAD=X 3/28/2014 4:19pm 1.106 N/A N/A N/A
USDEUR=X 3/28/2014 4:19pm 0.7269 N/A N/A N/A
USDGBP=X 3/28/2014 4:19pm 0.6009 N/A N/A N/A
USDJPY=X 3/28/2014 4:19pm 102.823 N/A N/A N/A
USDTWD=X 3/28/2014 4:15pm 30.505 N/A N/A N/A
JAVA N/A 7:07pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/28/2014 4:00pm 52.23 -3.90 -6.95% 7,064,681
HPQ 3/28/2014 4:00pm 32.04 +0.11 +0.34% 11,079,542
AAPL 3/28/2014 4:00pm 536.86 -0.60 -0.11% 7,037,090
IBM 3/28/2014 4:00pm 190.45 +0.62 +0.33% 5,158,450
MSFT 3/28/2014 4:00pm 40.30 +0.94 +2.39% 43,293,396
TWX 3/28/2014 4:00pm 64.65 +1.18 +1.86% 4,670,084
SVVS N/A 10:01pm 0.00 N/A N/A N/A
YHOO 3/28/2014 4:00pm 35.90 +0.31 +0.87% 18,215,146
AMZN 3/28/2014 4:00pm 338.29 -0.18 -0.05% 3,961,881
CSCO 3/28/2014 4:00pm 22.33 +0.31 +1.41% 49,054,928
NT.TO N/A 10:01pm 0.00 N/A N/A N/A
INTC 3/28/2014 4:00pm 25.62 +0.31 +1.22% 22,674,516
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/28/2014 4:00pm 11.07 +0.005 +0.05% 6,181,456
PMCS 3/28/2014 4:00pm 7.45 +0.02 +0.27% 966,114
HLIT 3/28/2014 4:00pm 6.84 +0.11 +1.63% 573,496
Q 3/28/2014 4:01pm 49.97 -0.09 -0.18% 433,780
CTXS 3/28/2014 4:00pm 57.47 -0.76 -1.31% 2,734,918
TRMB 3/28/2014 4:00pm 38.15 +0.02 +0.05% 582,643
EFII 3/28/2014 4:00pm 42.28 -0.34 -0.80% 208,905
BLD.TO 3/28/2014 4:00pm 4.62 -0.22 -4.55% 1,192,537
BLDP 3/28/2014 4:00pm 4.29 -0.09 -2.05% 7,124,041
VZ 3/28/2014 4:01pm 47.42 -0.27 -0.57% 24,024,006
DIS 3/28/2014 4:00pm 78.99 +0.51 +0.65% 5,275,895
More information about the stockbuds
mailing list