[stockbuds] 2014-03-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 27 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/27/2014 4:20pm 1,849.04 -3.52 -0.19% 582,975,808
^IXIC 3/27/2014 4:25pm 4,151.232 -22.346 -0.54% 0
^GSPTSE 3/27/2014 4:10pm 14,178.84 -5.26 -0.04% 187,933,456
^TWII 3/27/2014 1:33am 8,779.57 +42.301 +0.48% 0
XPTUSD=X 3/27/2014 1:25pm 1,396.70 N/A N/A N/A
XAUUSD=X 3/27/2014 4:20pm 1,292.05 N/A N/A N/A
XPDUSD=X 3/27/2014 1:24pm 761.00 N/A N/A N/A
XAGUSD=X 3/27/2014 3:43pm 19.69 N/A N/A N/A
USDCAD=X 3/27/2014 4:21pm 1.1017 N/A N/A N/A
USDEUR=X 3/27/2014 4:21pm 0.7277 N/A N/A N/A
USDGBP=X 3/27/2014 4:20pm 0.6021 N/A N/A N/A
USDJPY=X 3/27/2014 4:21pm 102.135 N/A N/A N/A
USDTWD=X 3/27/2014 4:20pm 30.574 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/27/2014 4:00pm 56.13 +0.15 +0.27% 2,660,363
HPQ 3/27/2014 4:01pm 31.93 -0.42 -1.30% 12,273,860
AAPL 3/27/2014 4:00pm 537.46 -2.32 -0.43% 7,874,222
IBM 3/27/2014 4:01pm 189.83 -2.79 -1.45% 6,734,886
MSFT 3/27/2014 4:00pm 39.36 -0.43 -1.08% 34,870,860
TWX 3/27/2014 4:00pm 63.47 -1.18 -1.83% 6,932,914
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/27/2014 4:00pm 35.59 +0.14 +0.39% 21,897,162
AMZN 3/27/2014 4:00pm 338.47 -4.94 -1.44% 5,728,482
CSCO 3/27/2014 4:00pm 22.02 -0.30 -1.34% 49,419,200
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/27/2014 4:00pm 25.31 -0.0672 -0.26% 26,955,310
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/27/2014 4:00pm 11.065 -0.005 -0.05% 1,908,963
PMCS 3/27/2014 4:00pm 7.43 -0.05 -0.67% 1,002,066
HLIT 3/27/2014 4:00pm 6.73 +0.02 +0.30% 820,573
Q 3/27/2014 4:03pm 50.06 +0.05 +0.10% 292,683
CTXS 3/27/2014 4:00pm 58.23 +0.07 +0.12% 3,865,277
TRMB 3/27/2014 4:00pm 38.13 -0.03 -0.08% 1,336,197
EFII 3/27/2014 4:00pm 42.62 -0.88 -2.02% 305,081
BLD.TO 3/27/2014 4:00pm 4.84 +0.24 +5.22% 1,502,728
BLDP 3/27/2014 4:00pm 4.38 +0.21 +5.04% 8,115,628
VZ 3/27/2014 4:00pm 47.69 +0.68 +1.45% 31,148,312
DIS 3/27/2014 4:00pm 78.48 -0.14 -0.18% 9,171,120
More information about the stockbuds
mailing list