[stockbuds] 2014-03-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 26 13:25:03 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/26/2014 4:20pm 1,852.56 -13.06 -0.70% 557,786,240
^IXIC 3/26/2014 4:25pm 4,173.579 -60.689 -1.43% 0
^GSPTSE 3/26/2014 4:10pm 14,184.10 -115.391 -0.81% 192,689,680
^TWII 3/26/2014 1:33am 8,737.27 +47.97 +0.55% 0
XPTUSD=X 3/26/2014 1:20pm 1,406.00 N/A N/A N/A
XAUUSD=X 3/26/2014 4:21pm 1,303.80 N/A N/A N/A
XPDUSD=X 3/26/2014 1:19pm 781.1501 N/A N/A N/A
XAGUSD=X 3/26/2014 3:42pm 19.759 N/A N/A N/A
USDCAD=X 3/26/2014 4:23pm 1.1094 N/A N/A N/A
USDEUR=X 3/26/2014 4:23pm 0.7254 N/A N/A N/A
USDGBP=X 3/26/2014 4:22pm 0.6031 N/A N/A N/A
USDJPY=X 3/26/2014 4:23pm 101.985 N/A N/A N/A
USDTWD=X 3/26/2014 4:22pm 30.5275 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/26/2014 4:00pm 55.98 -1.33 -2.32% 2,660,249
HPQ 3/26/2014 4:00pm 32.35 -0.21 -0.64% 17,172,822
AAPL 3/26/2014 4:00pm 539.78 -5.21 -0.96% 10,521,879
IBM 3/26/2014 4:01pm 192.62 -2.42 -1.24% 6,776,264
MSFT 3/26/2014 4:00pm 39.79 -0.55 -1.36% 41,466,324
TWX 3/26/2014 4:00pm 64.65 -0.90 -1.37% 4,772,915
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/26/2014 4:00pm 35.45 -0.48 -1.34% 20,752,644
AMZN 3/26/2014 4:00pm 343.41 -11.30 -3.19% 4,068,289
CSCO 3/26/2014 4:00pm 22.32 -0.02 -0.09% 66,612,892
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/26/2014 4:00pm 25.3772 -0.0828 -0.33% 26,028,092
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/26/2014 4:00pm 11.07 -0.02 -0.18% 2,272,629
PMCS 3/26/2014 4:00pm 7.48 -0.11 -1.45% 1,273,943
HLIT 3/26/2014 4:00pm 6.71 -0.09 -1.32% 613,019
Q 3/26/2014 4:03pm 50.01 +0.21 +0.42% 682,181
CTXS 3/26/2014 4:00pm 58.16 -2.74 -4.50% 7,980,572
TRMB 3/26/2014 4:00pm 38.16 -0.32 -0.83% 2,084,745
EFII 3/26/2014 4:00pm 43.50 -1.55 -3.44% 215,461
BLD.TO 3/26/2014 4:00pm 4.60 -1.39 -23.21% 4,126,895
BLDP 3/26/2014 4:00pm 4.17 -1.23 -22.78% 21,707,064
VZ 3/26/2014 4:00pm 47.01 -0.21 -0.44% 23,852,830
DIS 3/26/2014 4:00pm 78.62 -0.93 -1.17% 6,683,927
More information about the stockbuds
mailing list