[stockbuds] 2014-03-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Mar 26 13:25:03 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/26/2014 4:20pm       1,852.56     -13.06    -0.70%    557,786,240
^IXIC      3/26/2014 4:25pm      4,173.579    -60.689    -1.43%              0
^GSPTSE    3/26/2014 4:10pm      14,184.10   -115.391    -0.81%    192,689,680
^TWII      3/26/2014 1:33am       8,737.27     +47.97    +0.55%              0
XPTUSD=X   3/26/2014 1:20pm       1,406.00        N/A       N/A            N/A
XAUUSD=X   3/26/2014 4:21pm       1,303.80        N/A       N/A            N/A
XPDUSD=X   3/26/2014 1:19pm       781.1501        N/A       N/A            N/A
XAGUSD=X   3/26/2014 3:42pm         19.759        N/A       N/A            N/A
USDCAD=X   3/26/2014 4:23pm         1.1094        N/A       N/A            N/A
USDEUR=X   3/26/2014 4:23pm         0.7254        N/A       N/A            N/A
USDGBP=X   3/26/2014 4:22pm         0.6031        N/A       N/A            N/A
USDJPY=X   3/26/2014 4:23pm        101.985        N/A       N/A            N/A
USDTWD=X   3/26/2014 4:22pm        30.5275        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/26/2014 4:00pm          55.98      -1.33    -2.32%      2,660,249
HPQ        3/26/2014 4:00pm          32.35      -0.21    -0.64%     17,172,822
AAPL       3/26/2014 4:00pm         539.78      -5.21    -0.96%     10,521,879
IBM        3/26/2014 4:01pm         192.62      -2.42    -1.24%      6,776,264
MSFT       3/26/2014 4:00pm          39.79      -0.55    -1.36%     41,466,324
TWX        3/26/2014 4:00pm          64.65      -0.90    -1.37%      4,772,915
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       3/26/2014 4:00pm          35.45      -0.48    -1.34%     20,752,644
AMZN       3/26/2014 4:00pm         343.41     -11.30    -3.19%      4,068,289
CSCO       3/26/2014 4:00pm          22.32      -0.02    -0.09%     66,612,892
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/26/2014 4:00pm        25.3772    -0.0828    -0.33%     26,028,092
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        3/26/2014 4:00pm          11.07      -0.02    -0.18%      2,272,629
PMCS       3/26/2014 4:00pm           7.48      -0.11    -1.45%      1,273,943
HLIT       3/26/2014 4:00pm           6.71      -0.09    -1.32%        613,019
Q          3/26/2014 4:03pm          50.01      +0.21    +0.42%        682,181
CTXS       3/26/2014 4:00pm          58.16      -2.74    -4.50%      7,980,572
TRMB       3/26/2014 4:00pm          38.16      -0.32    -0.83%      2,084,745
EFII       3/26/2014 4:00pm          43.50      -1.55    -3.44%        215,461
BLD.TO     3/26/2014 4:00pm           4.60      -1.39   -23.21%      4,126,895
BLDP       3/26/2014 4:00pm           4.17      -1.23   -22.78%     21,707,064
VZ         3/26/2014 4:00pm          47.01      -0.21    -0.44%     23,852,830
DIS        3/26/2014 4:00pm          78.62      -0.93    -1.17%      6,683,927


More information about the stockbuds mailing list