[stockbuds] 2014-03-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 25 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/25/2014 4:20pm 1,865.62 +8.18 +0.44% 491,555,168
^IXIC 3/25/2014 4:25pm 4,234.268 +7.882 +0.19% 0
^GSPTSE 3/25/2014 4:10pm 14,299.49 +20.94 +0.15% 137,831,296
^TWII 3/25/2014 1:33am 8,689.30 +83.92 +0.98% 0
XPTUSD=X 3/25/2014 1:15pm 1,420.40 N/A N/A N/A
XAUUSD=X 3/25/2014 4:24pm 1,311.40 N/A N/A N/A
XPDUSD=X 3/25/2014 1:04pm 789.40 N/A N/A N/A
XAGUSD=X 3/25/2014 3:41pm 19.955 N/A N/A N/A
USDCAD=X 3/25/2014 4:24pm 1.1157 N/A N/A N/A
USDEUR=X 3/25/2014 4:23pm 0.7232 N/A N/A N/A
USDGBP=X 3/25/2014 4:24pm 0.6049 N/A N/A N/A
USDJPY=X 3/25/2014 4:24pm 102.235 N/A N/A N/A
USDTWD=X 3/25/2014 4:20pm 30.562 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/25/2014 4:00pm 57.31 +0.22 +0.39% 1,353,820
HPQ 3/25/2014 4:02pm 32.56 +0.93 +2.94% 17,105,408
AAPL 3/25/2014 4:00pm 544.99 +5.80 +1.08% 9,952,291
IBM 3/25/2014 4:03pm 195.04 +6.79 +3.61% 10,477,082
MSFT 3/25/2014 4:00pm 40.34 -0.16 -0.40% 41,421,324
TWX 3/25/2014 4:00pm 65.55 +0.22 +0.34% 6,265,558
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/25/2014 4:00pm 35.93 -0.75 -2.04% 30,572,852
AMZN 3/25/2014 4:00pm 354.71 +2.86 +0.81% 4,291,560
CSCO 3/25/2014 4:00pm 22.34 +0.77 +3.57% 52,785,924
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/25/2014 4:00pm 25.46 +0.34 +1.35% 30,921,604
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/25/2014 4:00pm 11.09 +0.01 +0.09% 5,166,450
PMCS 3/25/2014 4:00pm 7.59 +0.02 +0.26% 779,698
HLIT 3/25/2014 4:00pm 6.80 +0.09 +1.34% 530,850
Q 3/25/2014 4:02pm 49.80 -0.64 -1.27% 868,804
CTXS 3/25/2014 4:00pm 60.90 -0.24 -0.39% 1,504,837
TRMB 3/25/2014 4:00pm 38.48 +0.13 +0.34% 2,153,641
EFII 3/25/2014 4:00pm 45.05 +0.88 +1.99% 312,246
BLD.TO 3/25/2014 3:59pm 5.99 +1.42 +31.07% 3,336,683
BLDP 3/25/2014 4:00pm 5.40 +1.315 +32.19% 24,587,564
VZ 3/25/2014 4:00pm 47.22 +0.21 +0.45% 23,101,828
DIS 3/25/2014 4:01pm 79.55 +0.06 +0.08% 6,439,851
More information about the stockbuds
mailing list